- Home
- Börse & Märkte
Hunting Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:24:40 | 4.140 | 0 |
11:12:50 | 4.160 | 0 |
10:32:12 | 4.140 | 0 |
09:36:12 | 4.160 | 0 |
09:26:02 | 4.120 | 0 |
08:03:37 | 4.100 | 0 |
25.04.2024 17:17:51 | 4.100 | 0 |
25.04.2024 17:17:51 | 4.100 | 0 |
25.04.2024 17:17:51 | 4.100 | 0 |
25.04.2024 15:18:33 | 4.040 | 0 |
25.04.2024 12:20:49 | 4.100 | 0 |
25.04.2024 11:02:46 | 4.040 | 0 |
25.04.2024 10:34:13 | 4.040 | 0 |
25.04.2024 09:50:58 | 4.020 | 0 |
25.04.2024 09:26:52 | 4.020 | 0 |
25.04.2024 09:20:28 | 4.000 | 0 |
25.04.2024 08:03:30 | 3.980 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:16:06 | 10'000 | 4.12 | 4.34 | 10'000 | 13:16:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:24:40 | 4.140 | ||
Vortag 25.04.24 | 4.100 | +0.040 | +0.98% |
1 Woche 19.04.24 | 4.080 | +0.060 | +1.47% |
4 Wochen 28.03.24 | 3.810 | +0.290 | +7.61% |
12 Wochen 02.02.24 | 3.620 | +0.440 | +12.02% |
52 Wochen 28.04.23 | 2.590 | +1.640 | +66.67% |
Seit 1.1 29.12.23 | 3.300 | +0.800 | +24.24% |
52W Hoch 12.04.24 | 4.220 | ||
52W Tief 29.06.23 | 2.200 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'193 13:46:08 | 3,818 13:46:08 |
Total Zeit | ||
Hist. Börslich Datum | 1,193 20.12.23 | 3,818 20.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.610 | +0.28% | 228,468 | 26.04. 13:23 |
HMTF | EUR | 98.76 | -0.17% | 25.04. 15:30 | |
OTN | USD | 4.37760 | +8.90% | 23.04. 23:20 | |
FRA | USD | 91.70 | +0.10% | 26.04. 10:25 | |
TGT | USD | 92.48 | +0.07% | 08.04. 17:04 | |
GROW | EUR | 3.760 | +2.73% | 25.04. 17:35 | |
STU | USD | 91.71 | +0.03% | 26.04. 13:27 | |
MUC | USD | 91.65 | -0.19% | 25.04. 16:28 | |
FRA | EUR | 4.120 | +1.98% | 26.04. 09:15 | |
STU | EUR | 4.140 | +0.98% | 26.04. 12:24 | |
BEB | USD | 91.89 | +0.01% | 25.04. 10:26 | |
LSD | EUR | 3.280 | +22.39% | 01.11. 14:00 | |
BEB | EUR | 4.200 | +2.44% | 25.04. 21:33 | |
MUC | EUR | 4.220 | 25.04. 08:02 | ||
STN | EUR | 113.24 | +0.32% | 05.03. 19:15 | |
STN | EUR | 118.29 | +0.33% | 05.03. 19:15 | |
FRA | EUR | 98.54 | +0.03% | 26.04. 09:16 | |
TRAA | EUR | 0.000 | 04.03. 16:18 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 4.060 | +2.53% | 25.04. 19:31 | |
STUD | EUR | 4.100 | +1.99% | 26.04. 10:32 | |
BRX | CHF | 3.8680 | +19.98% | 08.04. 18:00 | |
CVA | EUR | 113.24 | +0.32% | 05.03. 20:15 | |
CVD | EUR | 113.24 | +0.32% | 05.03. 20:15 | |
EPE | EUR | 113.24 | +0.32% | 05.03. 22:20 | |
FFG | GBP | 161.93 | -0.10% | 25.04. 10:01 | |
KND | GBP | 161.93 | -0.10% | 25.04. 10:02 | |
EPB | GBP | 162.09 | -0.54% | 24.04. 13:50 | |
CVD | GBP | 162.09 | -0.54% | 24.04. 10:07 | |
CVA | GBP | 162.09 | -0.54% | 24.04. 12:10 | |
FIG | GBP | 161.93 | -0.10% | 25.04. 00:00 | |
STA | CHF | 163.03 | +11.32% | 31.12. 07:15 | |
FUF | GBP | 161.93 | -0.10% | 25.04. 10:35 | |
FSA | GBP | 161.93 | -0.10% | 25.04. 10:38 | |
FIE | EUR | 188.79 | +0.13% | 25.04. 00:00 | |
CVD | EUR | 118.29 | +0.33% | 05.03. 20:15 | |
CVA | EUR | 118.29 | +0.33% | 05.03. 20:15 | |
EPE | EUR | 118.29 | +0.33% | 05.03. 22:20 | |
STA | CHF | 8.80611840 | -0.42% | 31.12. 07:15 | |
GAM | EUR | 9.93170 | -0.09% | 24.04. 11:33 | |
CVD | EUR | 9.93170 | -0.09% | 24.04. 10:20 | |
CVA | EUR | 9.93170 | -0.09% | 24.04. 18:10 | |
EPE | EUR | 9.93170 | -0.09% | 24.04. 22:20 | |
FIE | EUR | 8.60160 | 12.04. 00:00 | ||
STA | CHF | 9.04560 | +3.55% | 31.12. 07:15 | |
GAM | CHF | 9.42010 | -0.10% | 24.04. 11:33 | |
FSC | CHF | 8.34950 | 12.04. 00:00 | ||
CVA | CHF | 9.42010 | -0.10% | 24.04. 18:10 | |
CVD | CHF | 9.42010 | -0.10% | 24.04. 10:20 | |
EPH | CHF | 9.42010 | -0.10% | 24.04. 22:20 | |
CVD | EUR | 78.02 | -9.34% | 31.12. 13:50 | |
CVA | EUR | 78.02 | -9.34% | 31.12. 13:50 | |
EPE | EUR | 78.02 | -9.34% | 31.12. 13:50 | |
FUF | GBP | 101.22 | +0.13% | 12.01. 16:42 | |
PAR | EUR | 99.16 | +0.01% | 26.04. 09:33 | |
DUS | USD | 91.67 | -0.22% | 25.04. 17:24 | |
TRAA | USD | 0.000 | 01.03. 11:48 | ||
STUD | USD | 91.70 | +0.04% | 26.04. 13:16 | |
BPP | EUR | 99.74 | +0.01% | 24.04. 19:26 | |
NTX | EUR | 118.43 | +1.68% | 26.04. 13:24 | |
MUC | EUR | 98.10 | 25.04. 12:28 | ||
TGT | EUR | 98.97 | -0.01% | 25.04. 22:25 | |
DUS | EUR | 98.40 | +0.04% | 25.04. 17:25 | |
MUC | EUR | 98.49 | 25.04. 16:30 | ||
STU | EUR | 98.57 | -0.03% | 26.04. 13:12 | |
HAM | EUR | 98.60 | +0.04% | 25.04. 17:15 | |
BEB | EUR | 98.92 | -0.04% | 25.04. 17:13 | |
LSD | EUR | 98.59 | +0.22% | 26.04. 13:42 | |
CGB | EUR | 45.11 | +1.35% | 26.04. 13:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.000 | 4.220 |
Datum | 02.01.23 | 12.04.24 |
Jahrestief | 2.200 | 3.070 |
Datum | 29.06.23 | 10.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | 0YT |
Valor | 389185 |
ISIN | GB0004478896 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 164.9 M |
Marktkapital | 682.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden