- Home
- Börse & Märkte
Landstar Systems Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:38:39 | 3'125.21 | ||
Vortag 05.12.23 | 3'125.21 | 0.00% | |
Seit 1.1 05.12.23 | 3'125.21 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 989.0 20:43:58 | 3.182 M 20:43:58 |
Total Zeit | 989.0 20:43:58 | |
Hist. Börslich Datum | 989.0 03.05.23 | 3.182 M 03.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 177.26 | -0.10% | 27.04. 02:00 | |
NDB | USD | 177.43 | +3.70% | 25.04. 22:00 | |
NMS | USD | 177.26 | -0.10% | 27.04. 02:00 | |
UTD | USD | 177.51 | +0.01% | 27.04. 02:00 | |
NUI | USD | 177.50 | +0.03% | 27.04. 02:00 | |
NDB | USD | 1.080 | +2.86% | 25.04. 22:00 | |
UTC | USD | 1.110 | +2.78% | 27.04. 02:00 | |
BUT | USD | 177.48 | 26.04. 23:20 | ||
BTT | USD | 177.50 | 26.04. 21:59 | ||
UTP | USD | 177.43 | -0.05% | 27.04. 02:00 | |
UTD | USD | 1.0940 | +0.96% | 27.04. 02:00 | |
DIX | USD | 177.51 | +0.03% | 27.04. 02:00 | |
UTG | USD | 177.66 | +0.72% | 27.04. 01:00 | |
NMS | USD | 1.110 | +2.78% | 27.04. 02:00 | |
UTS | USD | 177.50 | +0.01% | 27.04. 02:00 | |
UTP | USD | 1.120 | +3.23% | 27.04. 02:00 | |
BNQ | USD | 176.83 | +3.59% | 26.04. 02:00 | |
DEG | USD | 176.90 | -0.30% | 27.04. 02:00 | |
UEMX | USD | 177.28 | +3.59% | 26.04. 02:00 | |
UTB | USD | 177.10 | +0.35% | 27.04. 02:00 | |
USC | USD | 3.400 | -1.73% | 27.04. 02:04 | |
UTH | USD | 176.10 | -0.23% | 27.04. 02:00 | |
DIX | USD | 1.130 | +4.15% | 27.04. 02:00 | |
UTN | USD | 177.24 | +3.73% | 26.04. 02:00 | |
NTA | USD | 3.420 | -0.58% | 26.04. 22:15 | |
UNM | USD | 176.62 | +2.60% | 26.04. 02:00 | |
NYX | USD | 3.400 | -1.73% | 26.04. 22:15 | |
UIAX | USD | 176.40 | +2.83% | 26.04. 02:00 | |
UEMX | USD | 1.100 | 27.04. 02:00 | ||
BUT | USD | 1.100 | +1.85% | 26.04. 23:20 | |
BTT | USD | 1.100 | +1.85% | 26.04. 21:56 | |
DEG | USD | 1.090 | +1.87% | 27.04. 02:00 | |
UIAX | USD | 1.130 | +6.60% | 27.04. 02:00 | |
BNQ | USD | 1.120 | 27.04. 02:00 | ||
BIVA | MXN | 3'217.70 | -1.66% | 03.05. 20:43 | |
NUI | USD | 1.130 | +3.67% | 27.04. 02:00 | |
THM | USD | 3.380 | -2.59% | 26.04. 22:15 | |
UTS | USD | 1.100 | +0.92% | 27.04. 02:00 | |
NAR | USD | 3.400 | -1.16% | 26.04. 22:15 | |
TGT | EUR | 3.120 | -4.88% | 12.04. 19:58 | |
BTA | USD | 3.390 | -2.31% | 26.04. 22:15 | |
BTT | USD | 3.390 | -2.31% | 26.04. 17:31 | |
TGT | EUR | 0.9950 | -1.49% | 24.04. 18:56 | |
LSD | EUR | 2.880 | -7.10% | 27.12. 11:08 | |
UTH | USD | 1.140 | +4.59% | 27.04. 02:00 | |
UTB | USD | 1.150 | +12.75% | 20.04. 02:00 | |
TGT | EUR | 172.00 | -0.58% | 08.04. 20:50 | |
LSD | EUR | 172.00 | +1.18% | 25.03. 07:30 | |
FRA | EUR | 3.180 | -1.85% | 26.04. 08:04 | |
TRAA | GBP | 107.79 | +6.94% | 15.12. 07:16 | |
CVE | CAD | 0.030 | -14.29% | 24.04. 17:11 | |
UNM | USD | 1.100 | -2.65% | 24.04. 02:00 | |
CVE | CAD | 0.140 | +40.00% | 01.04. 15:30 | |
UTN | USD | 1.120 | +7.69% | 27.04. 02:00 | |
NMK | USD | 3.450 | -0.58% | 25.04. 22:15 | |
STU | EUR | 165.00 | +1.85% | 26.04. 10:32 | |
XMLI | EUR | 9.360 | +4.12% | 26.04. 18:30 | |
CIN | USD | 3.480 | 08.04. 22:15 | ||
BOS | USD | 3.4840 | +2.02% | 25.04. 22:15 | |
FRA | EUR | 166.00 | +5.06% | 26.04. 08:01 | |
XMLI | EUR | 8.720 | +4.56% | 26.04. 18:30 | |
UTC | USD | 0.02640 | +54.39% | 27.04. 02:00 | |
NDB | USD | 0.01710 | -14.50% | 24.04. 22:00 | |
OTN | USD | 0.023010 | -7.96% | 25.04. 23:20 | |
XMLI | EUR | 11.290 | +3.20% | 26.04. 18:30 | |
NMS | USD | 0.01710 | +0.58% | 25.04. 02:00 | |
LSD | EUR | 1.320 | +13.79% | 10.04. 19:10 | |
UTP | USD | 0.02640 | -11.11% | 27.04. 02:00 | |
BTY | USD | 3.450 | -0.58% | 25.04. 22:15 | |
UTG | USD | 1.060 | -6.19% | 24.04. 01:00 | |
NCI | USD | 3.370 | -2.88% | 26.04. 22:15 | |
OTN | USD | ||||
DCT | USD | 3.400 | -1.73% | 26.04. 22:15 | |
UTD | USD | 0.01720 | -42.28% | 27.04. 02:00 | |
DCA | USD | 3.440 | +2.69% | 24.04. 22:15 | |
EPRL | USD | 3.500 | +6.71% | 25.04. 22:15 | |
FRA | EUR | 0.970 | +3.19% | 26.04. 08:13 | |
DIX | USD | 0.02640 | +51.72% | 27.04. 02:00 | |
UEMX | USD | 0.020 | -13.04% | 18.04. 02:00 | |
PBW | USD | 3.320 | -2.50% | 12.04. 22:15 | |
MEMX | USD | 3.400 | -1.45% | 26.04. 22:15 | |
CHI | USD | 3.470 | -1.70% | 25.04. 22:15 | |
XMLI | EUR | 9.800 | +1.66% | 26.04. 10:43 | |
FRA | EUR | 0.0810 | +0.62% | 26.04. 08:43 | |
UTH | USD | 0.070 | +133.33% | 22.06. 02:00 | |
STU | EUR | 0.9950 | +3.11% | 26.04. 08:13 | |
UTS | USD | 0.070 | +133.33% | 22.06. 02:00 | |
NUI | USD | 0.04090 | -20.27% | 20.04. 02:00 | |
STU | EUR | 0.04950 | 26.04. 17:47 | ||
BEB | EUR | 1.010 | +1.51% | 25.04. 20:21 | |
BUT | USD | 0.02250 | 11.04. 23:20 | ||
BTT | USD | 0.02250 | 11.04. 15:32 | ||
UIAX | USD | 0.020 | 19.04. 02:00 | ||
DEG | USD | 0.01460 | -80.27% | 29.02. 02:00 | |
BNQ | USD | 0.02310 | +38.53% | 22.03. 01:00 | |
LSD | EUR | 0.0430 | 27.11. 07:48 | ||
FRA | EUR | 86.25 | -0.28% | 26.04. 08:58 | |
FRA | GBP | 79.11 | -0.16% | 26.04. 09:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'475.89 | |
Datum | 08.02.23 | |
Jahrestief | 3'166.40 | |
Datum | 20.01.23 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | LSTR * |
Valor | 57699 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.76 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden