- Home
- Börse & Märkte
Landstar Systems Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:23:04 | 900 | 167.00 | 168.00 | 1'000 | 19:23:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:57:29 | 167.00 | ||
Vortag 07.05.24 | 167.00 | 0.000 | 0.00% |
1 Woche 30.04.24 | 163.00 | +4.000 | +2.45% |
4 Wochen 10.04.24 | 167.00 | -2.000 | -1.18% |
12 Wochen 14.02.24 | 178.00 | -12.000 | -6.70% |
52 Wochen 10.05.23 | 162.00 | +5.000 | +3.09% |
Seit 1.1 29.12.23 | 176.00 | -9.000 | -5.11% |
52W Hoch 26.07.23 | 186.00 | ||
52W Tief 01.11.23 | 152.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 57.00 21:50:46 | 10,089 21:50:46 |
Total Zeit | ||
Hist. Börslich Datum | 57.00 17.01.24 | 10,089 17.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 181.66 | +0.15% | 07.05. 22:00 | |
UTC | USD | 180.33 | -0.73% | 08.05. 19:37 | |
NMS | USD | 180.33 | -0.73% | 08.05. 19:37 | |
UTD | USD | 181.78 | +0.17% | 08.05. 02:00 | |
UTP | USD | 181.66 | +0.10% | 08.05. 02:00 | |
NUI | USD | 181.75 | +0.22% | 08.05. 02:00 | |
BUT | USD | 181.54 | -0.04% | 07.05. 23:20 | |
BTT | USD | 180.26 | -0.79% | 08.05. 19:37 | |
DIX | USD | 181.54 | +0.03% | 08.05. 02:00 | |
UTG | USD | 181.78 | +0.22% | 08.05. 01:00 | |
UTS | USD | 181.96 | +0.34% | 08.05. 02:00 | |
BNQ | USD | 183.67 | +1.23% | 08.05. 02:00 | |
UTC | USD | 1.2150 | -1.22% | 08.05. 19:37 | |
NDB | USD | 1.230 | +4.24% | 07.05. 22:00 | |
UEMX | USD | 181.94 | +0.41% | 08.05. 02:00 | |
UTB | USD | 181.61 | +0.17% | 08.05. 02:00 | |
DEG | USD | 182.17 | +0.38% | 08.05. 02:00 | |
UTD | USD | 1.270 | +4.96% | 08.05. 02:00 | |
UTH | USD | 182.07 | +0.15% | 08.05. 02:00 | |
NMS | USD | 1.210 | -1.63% | 08.05. 19:30 | |
UIAX | USD | 182.17 | +0.44% | 08.05. 02:00 | |
USC | USD | 3.38090 | +1.53% | 08.05. 19:37 | |
UNM | USD | 183.06 | +1.27% | 08.05. 02:00 | |
UTN | USD | 181.50 | +0.80% | 07.05. 02:00 | |
NTA | USD | 3.38090 | -0.56% | 08.05. 19:37 | |
NYX | USD | 3.380 | +1.50% | 08.05. 19:24 | |
DIX | USD | 1.230 | +2.50% | 08.05. 02:00 | |
UTP | USD | 1.250 | +3.31% | 08.05. 02:00 | |
BIVA | MXN | 3'217.70 | -1.66% | 03.05. 20:43 | |
BTT | USD | 1.190 | -6.30% | 08.05. 18:52 | |
BUT | USD | 1.270 | +6.72% | 07.05. 23:20 | |
UEMX | USD | 1.290 | +8.40% | 08.05. 02:00 | |
THM | USD | 3.380 | -2.03% | 08.05. 19:26 | |
UIAX | USD | 1.270 | +4.96% | 08.05. 02:00 | |
NUI | USD | 1.240 | +2.48% | 08.05. 02:00 | |
BTA | USD | 3.380 | -1.46% | 08.05. 19:24 | |
BTT | USD | 3.380 | -1.17% | 08.05. 19:24 | |
NAR | USD | 3.400 | 07.05. 22:15 | ||
UTS | USD | 1.270 | +9.48% | 08.05. 02:00 | |
BNQ | USD | 1.230 | +1.65% | 08.05. 02:00 | |
UTB | USD | 1.2460 | +2.47% | 08.05. 02:00 | |
LSD | EUR | 2.880 | -7.10% | 27.12. 11:08 | |
DEG | USD | 1.230 | +4.24% | 08.05. 02:00 | |
TGT | EUR | 1.100 | +4.76% | 08.05. 17:38 | |
UTG | USD | 1.230 | +16.04% | 08.05. 01:00 | |
LSD | EUR | 172.00 | +1.18% | 25.03. 07:30 | |
FRA | EUR | 3.120 | 08.05. 08:02 | ||
TRAA | GBP | 107.79 | +6.94% | 15.12. 07:16 | |
XMLI | EUR | 11.390 | -2.73% | 08.05. 18:30 | |
UTH | USD | 1.220 | +3.39% | 08.05. 02:00 | |
NMK | USD | 3.430 | 07.05. 22:15 | ||
STU | EUR | 167.00 | 08.05. 16:57 | ||
XMLI | EUR | 9.450 | -3.18% | 08.05. 18:30 | |
TGT | EUR | 3.160 | +1.28% | 29.04. 15:42 | |
DCT | USD | 3.440 | 07.05. 22:15 | ||
UNM | USD | 1.210 | +8.04% | 07.05. 02:00 | |
UTN | USD | 1.280 | +6.67% | 08.05. 02:00 | |
CVE | CAD | 0.030 | 07.05. 21:46 | ||
CHI | USD | 3.470 | -1.70% | 25.04. 22:15 | |
FRA | EUR | 169.00 | +0.60% | 08.05. 08:02 | |
TGT | EUR | 160.00 | -6.98% | 02.05. 14:05 | |
XMLI | EUR | 8.800 | -3.40% | 08.05. 18:30 | |
BTY | USD | 3.430 | -0.58% | 30.04. 22:15 | |
MEMX | USD | 3.400 | +3.03% | 07.05. 22:15 | |
FRA | EUR | 0.9550 | -9.91% | 08.05. 08:11 | |
NCI | USD | 3.410 | +1.64% | 07.05. 22:15 | |
BOS | USD | 3.320 | -4.71% | 02.05. 22:15 | |
OTN | USD | 0.0250 | +8.65% | 02.05. 23:20 | |
CIN | USD | 3.330 | -4.31% | 02.05. 22:15 | |
UTC | USD | 0.030 | 08.05. 15:30 | ||
NDB | USD | 0.030 | 07.05. 22:00 | ||
NMS | USD | 0.030 | 08.05. 15:30 | ||
DCA | USD | 3.4150 | +0.74% | 06.05. 22:15 | |
LSD | EUR | 1.140 | -13.64% | 07.05. 17:10 | |
UTP | USD | 0.030 | 08.05. 02:00 | ||
UTD | USD | 0.030 | +27.11% | 07.05. 02:00 | |
DIX | USD | 0.02970 | +2.06% | 07.05. 02:00 | |
EPRL | USD | 3.450 | +4.86% | 07.05. 22:15 | |
PBW | USD | 3.320 | -2.50% | 12.04. 22:15 | |
XMLI | EUR | 9.800 | +1.66% | 26.04. 10:43 | |
FRA | EUR | 0.080 | -0.62% | 08.05. 08:49 | |
UTH | USD | 0.070 | +133.33% | 22.06. 02:00 | |
CVE | CAD | 0.140 | +40.00% | 01.04. 15:30 | |
STU | EUR | 0.53850 | +8.92% | 29.01. 08:20 | |
UTS | USD | 0.070 | +133.33% | 22.06. 02:00 | |
UEMX | USD | 0.020 | -13.04% | 18.04. 02:00 | |
STU | EUR | 0.060 | +7.14% | 08.05. 16:05 | |
BTT | USD | 0.02250 | +36.15% | 11.04. 15:32 | |
BUT | USD | 0.02250 | -10.00% | 11.04. 23:20 | |
BEB | EUR | 1.180 | +5.36% | 07.05. 20:21 | |
UIAX | USD | 0.020 | 19.04. 02:00 | ||
DEG | USD | 0.01460 | -80.27% | 29.02. 02:00 | |
BNQ | USD | 0.02310 | +58.22% | 22.03. 01:00 | |
LSD | EUR | 0.0430 | 27.11. 07:48 | ||
FRA | GBP | 80.66 | +0.26% | 08.05. 09:16 | |
FRA | EUR | 87.02 | +0.04% | 08.05. 08:24 | |
TRAA | USD | 0.000 | 02.03. 00:33 | ||
MNT | USD | 0.000 | 23.10. 06:00 | ||
LTSE | USD | 0.000 | 22.10. 08:20 | ||
TRAC | GBP | 0.000 | 09.04. 13:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 186.00 | 183.00 |
Datum | 26.07.23 | 23.01.24 |
Jahrestief | 151.00 | 155.00 |
Datum | 20.01.23 | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LDS |
Valor | 57699 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.76 M |
Marktkapital | USD 5'972'260'346 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden