- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:56:02 | 300 | 74.63 | 74.65 | 300 | 13:56:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:20:22 | 75.01 | 15 |
14:55:58 | 74.71 | 75 |
14:54:07 | 74.73 | 100 |
14:42:57 | 74.70 | 1'200 |
14:20:21 | 74.70 | 60 |
14:06:29 | 74.64 | 30 |
13:32:38 | 74.73 | 100 |
13:30:48 | 74.72 | 619 |
13:26:57 | 74.74 | 90 |
12:32:33 | 74.63 | 100 |
12:19:04 | 74.70 | 100 |
11:34:34 | 74.59 | 500 |
11:26:49 | 74.69 | 1 |
11:10:49 | 74.73 | 140 |
11:05:38 | 74.67 | 90 |
10:43:25 | 74.73 | 60 |
10:39:52 | 74.78 | 66 |
10:30:18 | 74.69 | 290 |
10:27:49 | 74.68 | 25 |
10:15:53 | 74.57 | 20 |
09:59:02 | 74.80 | 300 |
09:53:47 | 74.94 | 600 |
09:53:42 | 74.91 | 300 |
09:44:29 | 74.68 | 4 |
09:34:12 | 74.84 | 300 |
09:32:38 | 74.83 | 30 |
09:23:50 | 74.72 | 140 |
09:18:39 | 74.80 | 40 |
09:16:20 | 74.94 | 1'200 |
09:15:50 | 74.92 | 2 |
09:00:32 | 75.06 | 30 |
08:50:52 | 74.99 | 1'155 |
08:50:47 | 74.92 | 180 |
08:48:48 | 74.92 | 333 |
08:42:47 | 74.82 | 16 |
08:28:43 | 74.94 | 2 |
08:28:15 | 74.94 | 100 |
08:15:44 | 74.99 | 55 |
08:10:38 | 74.95 | 200 |
08:04:42 | 74.82 | 300 |
08:03:12 | 74.88 | 240 |
08:02:37 | 74.90 | 240 |
08:01:54 | 74.97 | 1'336 |
26.04.2024 19:09:12 | 74.58 | 10 |
26.04.2024 18:08:42 | 74.53 | 250 |
26.04.2024 18:01:37 | 74.52 | 40 |
26.04.2024 17:56:37 | 74.54 | 15 |
26.04.2024 16:12:14 | 74.62 | 300 |
26.04.2024 16:10:39 | 74.56 | 400 |
26.04.2024 15:55:49 | 74.80 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:56:02 | 300 | 74.63 | 74.65 | 300 | 13:56:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:20:22 | 75.01 | ||
Vortag 26.04.24 | 74.58 | +0.430 | +0.58% |
1 Woche 22.04.24 | 74.33 | +0.680 | +0.91% |
4 Wochen 28.03.24 | 74.09 | +0.490 | +0.66% |
12 Wochen 05.02.24 | 63.45 | +10.000 | +15.48% |
52 Wochen 28.04.23 | 71.00 | +3.580 | +5.04% |
Seit 1.1 29.12.23 | 62.60 | +11.980 | +19.14% |
52W Hoch 08.04.24 | 77.38 | ||
52W Tief 31.10.23 | 55.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'784 15:20:22 | 807,148 15:20:22 |
Total Zeit | 10,784 15:20:22 | |
Hist. Börslich Datum | 6,683 26.04.24 | 494,871 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 75.06 | +0.94% | 55.17 M | 29.04. 15:22 |
LES | EUR | 73.40 | +1.10% | 46.14 M | 26.04. 15:39 |
CBUA | EUR | 74.49 | +1.73% | 26.04. 17:41 | |
TGT | EUR | 75.00 | +0.94% | 29.04. 15:36 | |
STU | EUR | 75.05 | +0.96% | 29.04. 15:20 | |
OTN | USD | 79.65 | +1.38% | 26.04. 23:20 | |
FRA | EUR | 75.01 | +0.58% | 29.04. 15:20 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 75.03 | +0.81% | 29.04. 15:30 | |
HAM | EUR | 74.59 | +1.90% | 26.04. 18:58 | |
MUC | EUR | 74.37 | +1.05% | 26.04. 21:01 | |
DUS | EUR | 74.41 | +1.82% | 26.04. 19:31 | |
HAJ | EUR | 74.46 | +1.43% | 26.04. 14:29 | |
TRAC | GBP | 63.79 | -0.17% | 29.04. 14:34 | |
BEB | EUR | 74.40 | +1.33% | 26.04. 21:52 | |
BRX | CHF | 73.06 | +0.52% | 4,968 | 29.04. 15:09 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
STUC | EUR | 74.56 | +0.39% | 29.04. 11:58 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.02 | 77.38 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.20 | 59.01 |
Datum | 31.10.23 | 18.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 79.84 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.09% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.27 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema