- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:23:56 | 261 | 70.80 | 71.20 | 261 | 18:23:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:08:02 | 71.23 | 400 |
17:40:57 | 71.20 | 14 |
17:38:48 | 71.20 | 50 |
17:36:05 | 71.10 | 107 |
17:35:14 | 71.14 | 285 |
17:20:58 | 71.22 | 141 |
17:10:08 | 71.26 | 200 |
16:52:34 | 71.18 | 50 |
16:35:42 | 71.26 | 30 |
16:25:26 | 71.29 | 841 |
16:22:34 | 71.25 | 300 |
16:08:29 | 71.04 | 100 |
16:05:50 | 71.12 | 20 |
15:57:06 | 71.17 | 30 |
15:54:37 | 71.12 | 10 |
15:43:48 | 71.15 | 70 |
15:38:07 | 71.18 | 50 |
15:24:59 | 71.27 | 100 |
15:23:37 | 71.31 | 700 |
15:23:14 | 71.31 | 12 |
15:19:42 | 71.27 | 42 |
15:07:36 | 71.15 | 139 |
14:55:36 | 71.09 | 145 |
14:54:28 | 71.10 | 109 |
14:54:28 | 71.10 | 100 |
14:54:07 | 71.12 | 30 |
14:49:21 | 71.20 | 30 |
14:36:40 | 71.25 | 25 |
14:31:30 | 71.20 | 75 |
14:13:22 | 71.28 | 3 |
14:10:43 | 71.23 | 25 |
14:08:15 | 71.26 | 20 |
13:55:29 | 71.30 | 30 |
13:50:59 | 71.31 | 30 |
13:44:52 | 71.25 | 120 |
13:43:36 | 71.23 | 200 |
13:16:02 | 71.24 | 205 |
13:14:15 | 71.25 | 7 |
13:05:42 | 71.28 | 50 |
12:55:56 | 71.27 | 70 |
12:49:10 | 71.31 | 5 |
12:47:31 | 71.30 | 441 |
12:37:18 | 71.25 | 100 |
12:37:14 | 71.25 | 7 |
12:36:20 | 71.24 | 70 |
12:29:43 | 71.26 | 51 |
12:28:24 | 71.29 | 1'300 |
12:28:01 | 71.30 | 457 |
12:27:11 | 71.25 | 2 |
12:25:33 | 71.25 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:23:56 | 261 | 70.80 | 71.20 | 261 | 18:23:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:08:02 | 71.23 | ||
Vortag 30.04.24 | 71.11 | +0.120 | +0.17% |
Seit 1.1 29.12.23 | 62.51 | +8.600 | +13.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'942 18:08:02 | 1.992 M 18:08:02 |
Total Zeit | ||
Hist. Börslich Datum | 79,377 30.04.24 | 5.734 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 70.91 | -0.04% | 233.4 M | 02.05. 17:43 |
LES | EUR | 71.26 | +0.78% | 331.2 M | 02.05. 17:30 |
CBUA | EUR | 72.05 | -3.80% | 30.04. 18:05 | |
TGT | EUR | 71.19 | +0.10% | 02.05. 18:25 | |
STU | EUR | 71.07 | +0.06% | 02.05. 18:05 | |
OTN | USD | 76.04 | +0.81% | 02.05. 18:08 | |
LSD | EUR | 71.23 | +0.17% | 02.05. 18:08 | |
FRA | EUR | 71.04 | -0.21% | 02.05. 17:36 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 71.24 | -4.95% | 30.04. 20:46 | |
MUC | EUR | 71.14 | -5.32% | 30.04. 21:05 | |
TRAC | GBP | 60.85 | +0.86% | 02.05. 14:46 | |
DUS | EUR | 71.26 | -4.62% | 30.04. 20:45 | |
HAJ | EUR | 71.44 | -4.70% | 30.04. 13:28 | |
BEB | EUR | 71.06 | -5.23% | 30.04. 21:52 | |
BRX | CHF | 69.62 | -0.19% | 8,321 | 02.05. 18:00 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
STUC | EUR | 76.52 | 19.04. 09:51 | ||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.06 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.16 | 59.00 |
Datum | 31.10.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5529027 |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.44% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 105.00 | 0pen | ||||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.28 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen |
Die neusten Foren Posts zum Thema