- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:00:47 | 85.40 | ||
Vortag 08.05.24 | 85.40 | 0.00% | |
1 Woche 02.05.24 | 82.49 | -1.310 | -1.51% |
4 Wochen 11.04.24 | 81.81 | +1.200 | +1.43% |
12 Wochen 15.02.24 | 74.90 | +10.280 | +13.68% |
52 Wochen 11.05.23 | 67.32 | +19.300 | +29.20% |
Seit 1.1 29.12.23 | 81.70 | +3.700 | +4.53% |
52W Hoch 29.04.24 | 87.28 | ||
52W Tief 31.10.23 | 66.02 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 30.00 09:57:45 | 2,324 09:57:45 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 18.01.24 | 2,324 18.01.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NMS | USD | 91.93 | -0.07% | 09.05. 16:50 | |
| UTC | USD | 91.90 | -0.10% | 09.05. 16:51 | |
| NDB | USD | 91.99 | -0.08% | 08.05. 22:00 | |
| UTD | USD | 91.98 | -0.01% | 09.05. 02:00 | |
| UTP | USD | 91.99 | 09.05. 02:00 | ||
| BUT | USD | 91.97 | -0.09% | 08.05. 23:20 | |
| BTT | USD | 91.93 | -0.07% | 09.05. 16:50 | |
| NUI | USD | 91.98 | -0.04% | 09.05. 02:00 | |
| LSS | USD | 87.02 | -4.58% | 15,601 | 25.03. 15:04 |
| DIX | USD | 91.96 | -0.18% | 09.05. 02:00 | |
| UIAX | USD | 91.97 | -0.17% | 09.05. 02:00 | |
| UTS | USD | 92.00 | -0.14% | 09.05. 02:00 | |
| UEMX | USD | 92.01 | -0.13% | 09.05. 02:00 | |
| DEG | USD | 91.91 | -0.24% | 09.05. 02:00 | |
| BNQ | USD | 92.01 | -0.04% | 09.05. 02:00 | |
| UTB | USD | 92.02 | 09.05. 02:00 | ||
| UTG | USD | 92.01 | -0.09% | 09.05. 01:00 | |
| UTH | USD | 91.91 | -0.12% | 09.05. 02:00 | |
| UTN | USD | 91.91 | -0.31% | 09.05. 02:00 | |
| UNM | USD | 92.06 | +0.02% | 09.05. 02:00 | |
| USC | USD | 21.41 | -1.73% | 09.05. 16:51 | |
| NTA | USD | 21.40 | -1.74% | 09.05. 16:50 | |
| TGT | EUR | 85.50 | +0.79% | 09.05. 15:13 | |
| NAR | USD | 21.42 | -1.69% | 09.05. 16:41 | |
| FRA | EUR | 85.49 | -1.58% | 09.05. 15:13 | |
| THM | USD | 21.42 | -1.38% | 09.05. 16:41 | |
| STU | EUR | 86.04 | -0.19% | 07.05. 14:33 | |
| BTA | USD | 21.42 | -0.83% | 09.05. 16:08 | |
| BOS | USD | 21.78 | +1.25% | 08.05. 22:15 | |
| BTT | USD | 21.42 | -1.74% | 09.05. 16:08 | |
| NYX | USD | 21.41 | -1.20% | 09.05. 16:51 | |
| LSD | EUR | 84.00 | -2.69% | 08.05. 18:53 | |
| BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
| CIN | USD | 21.78 | +0.46% | 08.05. 22:15 | |
| DCT | USD | 21.72 | +0.18% | 08.05. 22:15 | |
| STU | EUR | 99.74 | +0.02% | 09.05. 15:17 | |
| FRA | EUR | 99.74 | +0.02% | 09.05. 15:50 | |
| HAM | EUR | 85.41 | +2.28% | 08.05. 08:01 | |
| TGT | EUR | 99.90 | +0.08% | 25.04. 13:25 | |
| MUC | EUR | 85.40 | +2.26% | 08.05. 08:00 | |
| NMK | USD | 22.15 | +4.24% | 03.05. 22:15 | |
| DUS | EUR | 84.22 | -1.89% | 08.05. 19:31 | |
| DCA | USD | 21.67 | +0.93% | 07.05. 22:15 | |
| BTY | USD | 21.87 | +0.32% | 03.05. 22:15 | |
| MEMX | USD | 21.75 | -1.41% | 08.05. 22:15 | |
| DUS | EUR | 99.88 | 08.05. 17:26 | ||
| HAM | EUR | 99.72 | -0.11% | 08.05. 17:16 | |
| NCI | USD | 21.70 | +0.05% | 08.05. 22:15 | |
| EPRL | USD | 21.58 | -0.60% | 08.05. 22:15 | |
| BEB | EUR | 85.43 | +2.30% | 08.05. 08:06 | |
| BIVA | MXN | 1'579.53 | +28.42% | 06.05. 20:18 | |
| BEB | EUR | 99.88 | -0.08% | 08.05. 17:17 | |
| CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
| PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
| LSD | EUR | 99.73 | +0.35% | 02.05. 13:41 | |
| STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 83.40 | +0.08% | 03.05. 10:31 | |
| HAJ | EUR | 85.44 | +2.31% | 08.05. 08:06 | |
| OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
| SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
| CVD | EUR | 944.53 | +0.17% | 06.05. 10:20 | |
| CVA | EUR | 944.53 | +0.17% | 06.05. 00:00 | |
| EPE | EUR | 944.53 | +0.17% | 06.05. 15:20 | |
| CVD | EUR | 3'049.31 | +0.76% | 06.05. 14:21 | |
| CVA | EUR | 3'049.31 | +0.76% | 06.05. 00:00 | |
| EPE | EUR | 3'049.31 | +0.76% | 06.05. 17:50 | |
| FIE | EUR | 944.53 | +0.17% | 06.05. 00:00 | |
| FIE | EUR | 3'049.31 | +0.76% | 06.05. 00:00 | |
| NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
| NDY | USD | 21.72 | +0.18% | 08.05. 22:00 | |
| NDN | USD | 0.000 | 16.04. 22:03 | ||
| NDM | USD | 0.000 | 18.07. 23:04 | ||
| TRAA | USD | 0.000 | 17.03. 00:28 | ||
| EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
| CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
| CVD | USD | 21.65 | +0.61% | 08.05. 06:28 | |
| CVD | EUR | 1'132.24 | +0.17% | 06.05. 10:20 | |
| CVA | EUR | 1'132.24 | +0.17% | 06.05. 00:00 | |
| EPE | EUR | 1'132.24 | +0.17% | 06.05. 15:20 | |
| CVD | EUR | 2'053.83 | +0.76% | 06.05. 00:00 | |
| CVA | EUR | 2'053.83 | +0.76% | 06.05. 00:00 | |
| FIE | EUR | 1'132.24 | +0.17% | 06.05. 00:00 | |
| FIE | EUR | 2'053.83 | +0.76% | 06.05. 00:00 | |
| STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
| ESC | EUR | 100.00 | +0.01% | 09.05. 16:51 | |
| ZKK | EUR | 99.94 | 08.05. 20:27 | ||
| HAJ | EUR | 99.82 | -0.03% | 08.05. 09:05 | |
| TRAA | EUR | 0.000 | 05.04. 00:30 | ||
| MUC | EUR | 99.58 | -0.11% | 08.05. 20:00 | |
| HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 85.12 | 87.28 |
| Datum | 01.08.23 | 29.04.24 |
| Jahrestief | 64.74 | 74.90 |
| Datum | 28.04.23 | 15.02.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | MCP |
| Valor | 62436 |
| Sektor | Elektronik & Halbleiter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 540.4 M |
| Marktkapital | USD 46'149'130'845 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema