- Home
- Börse & Märkte
NVR Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:32:59 | 130'670 | ||
Vortag 15.05.24 | 130'670 | 0.00% | |
Seit 1.1 25.10.23 | 95'166.50 | +35'503.50 | +37.31% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 4.000 18:25:00 | 530,380 18:25:00 |
Total Zeit | 4.000 18:25:00 | |
Hist. Börslich Datum | 4.000 22.04.24 | 530,380 22.04.24 |
Hist. Ausserbörslich Datum | 166.0 12.10.22 | 13.67 M 12.10.22 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 7'669.00 | -0.44% | 18.05. 02:04 | |
| NYX | USD | 7'669.00 | -0.44% | 17.05. 22:15 | |
| NTA | USD | 7'675.45 | -0.56% | 17.05. 22:15 | |
| THM | USD | 7'661.65 | -0.35% | 17.05. 22:15 | |
| BTA | USD | 7'681.98 | -0.20% | 17.05. 22:15 | |
| NAR | USD | 7'651.06 | -0.49% | 17.05. 22:15 | |
| BTT | USD | 7'665.97 | -0.49% | 17.05. 21:59 | |
| BOS | USD | 7'659.30 | -0.47% | 17.05. 22:15 | |
| LSS | USD | 7'765.00 | +10.84% | 1,374 | 19.04. 15:31 |
| CHI | USD | 7'526.00 | -1.17% | 14.05. 22:15 | |
| CIN | USD | 7'682.96 | +0.46% | 17.05. 22:15 | |
| NMK | USD | 7'691.46 | +1.26% | 16.05. 22:15 | |
| NCI | USD | 7'686.80 | -0.16% | 17.05. 22:15 | |
| DCT | USD | 7'640.00 | -0.77% | 17.05. 22:15 | |
| BTY | USD | 7'685.89 | -2.28% | 16.05. 22:15 | |
| EPRL | USD | 7'852.10 | +3.33% | 15.05. 22:15 | |
| MEMX | USD | 7'700.00 | -1.81% | 16.05. 22:15 | |
| DCA | USD | 7'686.25 | -0.57% | 17.05. 22:15 | |
| LTSE | USD | 5'619.84 | -0.54% | 30.05. 14:15 | |
| TGT | EUR | 7'150.00 | +2.14% | 16.05. 09:32 | |
| PBW | USD | 7'567.80 | -1.45% | 29.04. 22:15 | |
| FRA | EUR | 7'100.00 | -0.70% | 17.05. 08:20 | |
| BIVA | MXN | 90'473.54 | 18.07. 18:17 | ||
| BFZ | EUR | 4.870 | +5.41% | 17.05. 19:26 | |
| LSD | EUR | 7'150.00 | -2.72% | 29.04. 15:02 | |
| MUC | EUR | 7'150.00 | +2.14% | 16.05. 08:03 | |
| BFZ | EUR | 9.750 | -1.52% | 16.05. 19:30 | |
| STU | EUR | 7'000.00 | -2.10% | 17.05. 21:59 | |
| DUS | EUR | 7'100.00 | +2.90% | 16.05. 08:11 | |
| BFZ | EUR | 0.430 | -2.27% | 17.05. 19:29 | |
| EUW | EUR | 9.850 | -0.20% | 16.05. 21:38 | |
| BFZ | EUR | 18.790 | -1.57% | 17.05. 19:27 | |
| EUW | EUR | 0.430 | -2.27% | 17.05. 21:38 | |
| BFZ | EUR | 5.080 | +4.74% | 17.05. 19:28 | |
| EUW | EUR | 1.410 | +1.44% | 17.05. 21:38 | |
| BFZ | EUR | ||||
| EUW | EUR | 18.920 | -0.53% | 17.05. 21:38 | |
| EUW | EUR | 5.020 | +7.04% | 17.05. 21:04 | |
| EUW | EUR | 1.670 | -2.91% | 17.05. 09:14 | |
| STA | CHF | 5'891.75 | +38.05% | 31.12. 07:15 | |
| BFZ | EUR | 4.220 | +0.72% | 17.05. 19:34 | |
| BFZ | EUR | 2.250 | +1.35% | 17.05. 19:30 | |
| BFZ | EUR | 1.380 | -3.50% | 17.05. 19:31 | |
| BFZ | EUR | 3.890 | -0.51% | 17.05. 19:33 | |
| BFZ | EUR | 5.010 | +6.60% | 17.05. 19:25 | |
| BFZ | EUR | 9.190 | +0.66% | 17.05. 19:27 | |
| BFZ | EUR | 1.870 | -7.88% | 10.05. 19:40 | |
| NDN | USD | 7'688.57 | -1.92% | 16.05. 22:00 | |
| STUD | EUR | 7'000.00 | -1.41% | 17.05. 10:41 | |
| HAJ | EUR | 7'150.00 | +2.88% | 16.05. 08:00 | |
| BRX | CHF | 6'904.46 | 16.05. 17:30 | ||
| BFZ | EUR | 1.600 | 17.05. 19:33 | ||
| BFZ | EUR | 2.030 | 17.05. 19:34 | ||
| BFZ | EUR | 1.670 | -0.60% | 17.05. 19:25 | |
| BFZ | EUR | 8.430 | +2.80% | 17.05. 19:34 | |
| BFZ | EUR | 1.680 | +1.82% | 17.05. 19:36 | |
| BFZ | EUR | 3.970 | +0.76% | 17.05. 19:27 | |
| IFS | JPY | 17'307.00 | +0.21% | 16.05. 06:01 | |
| CVD | JPY | 17'307.00 | +0.21% | 16.05. 13:01 | |
| IFS | JPY | 45'964.00 | +1.39% | 16.05. 06:01 | |
| CVD | JPY | 45'964.00 | +1.39% | 16.05. 13:01 | |
| CVD | JPY | 7'566.00 | +1.12% | 16.05. 13:01 | |
| IFS | JPY | 7'566.00 | +1.12% | 16.05. 06:01 | |
| IFS | JPY | 22'534.00 | +0.85% | 16.05. 06:01 | |
| CVD | JPY | 22'534.00 | +0.85% | 16.05. 13:01 | |
| CVD | JPY | 11'972.00 | +0.20% | 16.05. 13:01 | |
| IFS | JPY | 11'972.00 | +0.20% | 16.05. 06:01 | |
| TRAA | EUR | 0.000 | 14.05. 00:24 | ||
| TRAA | EUR | ||||
| TRAA | EUR | 0.000 | 31.03. 00:25 | ||
| TRAA | EUR | 0.000 | 10.03. 00:28 | ||
| EUW | EUR | 4.200 | +0.48% | 17.05. 17:36 | |
| EUW | EUR | 2.230 | +0.45% | 17.05. 17:36 | |
| EUW | EUR | 4.590 | +1.77% | 17.05. 09:14 | |
| EUW | EUR | 3.920 | +0.51% | 17.05. 21:04 | |
| EUW | EUR | 9.180 | +0.44% | 17.05. 17:36 | |
| EUW | EUR | 1.880 | -4.08% | 10.05. 09:15 | |
| EUW | EUR | 1.590 | -3.05% | 17.05. 09:14 | |
| EUW | EUR | 2.020 | -2.42% | 17.05. 09:14 | |
| TRAA | EUR | ||||
| EUW | EUR | 8.430 | +2.43% | 17.05. 21:38 | |
| EUW | EUR | 4.800 | +1.69% | 17.05. 09:14 | |
| EUW | EUR | 1.660 | -7.26% | 17.05. 09:14 | |
| EUW | EUR | ||||
| EUW | EUR | 3.960 | +0.51% | 17.05. 17:36 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | Bolsa Institucional de Valores |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Mexiko |
| Symbol | NVR * |
| Valor | 122070 |
| Sektor | Baugewerbe & Baumaterial |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 3.132 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema