- Home
- Börse & Märkte
Obsidian Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 20:48:03 | 8.150 | 0 |
25.04.2024 20:10:08 | 8.150 | 0 |
25.04.2024 19:31:03 | 8.150 | 0 |
25.04.2024 18:46:06 | 8.100 | 0 |
25.04.2024 17:52:02 | 8.050 | 0 |
25.04.2024 17:20:13 | 8.050 | 0 |
25.04.2024 16:41:09 | 8.000 | 0 |
25.04.2024 15:54:03 | 7.950 | 0 |
25.04.2024 15:36:06 | 7.950 | 0 |
25.04.2024 15:08:02 | 7.950 | 0 |
25.04.2024 14:26:03 | 7.900 | 0 |
25.04.2024 13:40:10 | 7.900 | 0 |
25.04.2024 12:58:03 | 8.000 | 0 |
25.04.2024 12:20:09 | 8.000 | 0 |
25.04.2024 11:45:04 | 8.000 | 0 |
25.04.2024 11:05:02 | 8.000 | 0 |
25.04.2024 10:28:03 | 8.000 | 0 |
25.04.2024 09:52:03 | 8.000 | 0 |
25.04.2024 09:12:13 | 8.000 | 0 |
25.04.2024 08:10:31 | 8.000 | 0 |
24.04.2024 20:48:02 | 7.950 | 0 |
24.04.2024 20:48:02 | 7.950 | 0 |
24.04.2024 20:48:02 | 7.950 | 0 |
24.04.2024 20:10:03 | 7.900 | 0 |
24.04.2024 19:31:08 | 7.850 | 0 |
24.04.2024 18:46:10 | 7.900 | 0 |
24.04.2024 17:52:03 | 7.900 | 0 |
24.04.2024 17:20:11 | 7.900 | 0 |
24.04.2024 16:41:05 | 7.900 | 0 |
24.04.2024 15:54:10 | 7.900 | 0 |
24.04.2024 15:36:02 | 7.850 | 0 |
24.04.2024 15:08:05 | 7.950 | 0 |
24.04.2024 14:26:03 | 7.950 | 0 |
24.04.2024 13:40:06 | 7.950 | 0 |
24.04.2024 12:58:03 | 7.950 | 0 |
24.04.2024 12:20:08 | 7.950 | 0 |
24.04.2024 11:45:07 | 7.950 | 0 |
24.04.2024 11:05:04 | 7.950 | 0 |
24.04.2024 10:28:03 | 7.950 | 0 |
24.04.2024 09:52:02 | 7.950 | 0 |
24.04.2024 09:12:07 | 7.950 | 0 |
24.04.2024 08:06:50 | 7.950 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:48:02 | 7.950 | ||
Vortag 24.04.24 | 7.950 | 0.00% | |
1 Woche 18.04.24 | 7.650 | +0.250 | +3.25% |
4 Wochen 28.03.24 | 7.600 | +0.450 | +6.00% |
12 Wochen 01.02.24 | 6.200 | +1.700 | +27.20% |
52 Wochen 27.04.23 | 5.700 | +2.250 | +39.47% |
Seit 1.1 29.12.23 | 6.250 | +1.700 | +27.20% |
52W Hoch 19.10.23 | 8.300 | ||
52W Tief 23.06.23 | 4.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 08:03:28 | 740.0 08:03:28 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 13.09.23 | 740.0 13.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.790 | +2.57% | 26.04. 02:04 | |
TOR | CAD | 11.790 | +1.46% | 24.04. 23:00 | |
NTA | USD | 8.7870 | +2.29% | 25.04. 22:15 | |
NAR | USD | 8.790 | +2.57% | 25.04. 22:15 | |
THM | USD | 8.790 | +2.21% | 25.04. 22:15 | |
NYX | USD | 8.780 | +2.09% | 25.04. 22:15 | |
NMK | USD | 8.790 | +2.57% | 25.04. 22:15 | |
BTA | USD | 8.790 | +2.09% | 25.04. 22:15 | |
BTT | USD | 8.790 | +2.21% | 25.04. 21:59 | |
DCT | USD | 8.770 | +2.04% | 25.04. 22:15 | |
CIN | USD | 8.730 | +3.44% | 25.04. 22:15 | |
BOS | USD | 8.740 | +3.80% | 25.04. 22:15 | |
MEMX | USD | 8.780 | +2.15% | 25.04. 22:15 | |
TGT | EUR | 7.900 | +3.27% | 23.04. 21:11 | |
DCA | USD | 8.780 | +2.21% | 25.04. 22:15 | |
BTY | USD | 8.780 | +2.21% | 25.04. 22:15 | |
CHI | USD | 8.730 | +2.71% | 25.04. 22:15 | |
NCI | USD | 8.740 | +1.69% | 25.04. 22:15 | |
EPRL | USD | 8.760 | +1.98% | 25.04. 22:15 | |
FRA | EUR | 7.950 | +1.92% | 25.04. 08:15 | |
STU | EUR | 8.150 | +3.16% | 25.04. 21:59 | |
PBW | USD | 8.730 | +2.71% | 25.04. 22:15 | |
LSD | EUR | 6.700 | +4.69% | 04.03. 09:10 | |
BEB | EUR | 7.950 | +1.27% | 24.04. 20:48 | |
MUC | EUR | 7.850 | +3.97% | 24.04. 08:06 | |
LTSE | USD | 0.000 | 24.01. 00:18 | ||
NDN | USD | 0.000 | 24.01. 06:18 | ||
TRAY | GBP | 0.000 | 09.04. 12:29 | ||
STA | CHF | 5.730 | 31.12. 06:36 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 7.250 | -3.33% | 19.04. 10:30 | |
DUS | EUR | 7.800 | +0.65% | 24.04. 19:31 | |
NDM | USD | 8.600 | +0.94% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.300 | 8.250 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 4.900 | 5.700 |
Datum | 23.06.23 | 22.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | P13A |
Valor | 48279714 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 76.72 M |
Marktkapital | 609.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden