- Home
- Börse & Märkte
Obsidian Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:02 | 8.790 | 0 |
00:40:02 | 8.790 | 0 |
25.04.2024 23:05:02 | 8.790 | 0 |
25.04.2024 22:15:02 | 8.790 | 0 |
25.04.2024 22:00:04 | 8.790 | 1 |
25.04.2024 21:59:58 | 8.790 | 1 |
25.04.2024 21:59:54 | 8.780 | 8 |
25.04.2024 21:59:51 | 8.780 | 6 |
25.04.2024 21:59:51 | 8.7750 | 94 |
25.04.2024 21:59:39 | 8.780 | 2 |
25.04.2024 21:59:34 | 8.780 | 1 |
25.04.2024 21:59:15 | 8.780 | 1 |
25.04.2024 21:59:06 | 8.770 | 148 |
25.04.2024 21:59:06 | 8.770 | 12 |
25.04.2024 21:59:05 | 8.770 | 40 |
25.04.2024 21:59:03 | 8.770 | 134 |
25.04.2024 21:59:03 | 8.770 | 199 |
25.04.2024 21:59:03 | 8.770 | 1 |
25.04.2024 21:59:00 | 8.760 | 161 |
25.04.2024 21:59:00 | 8.760 | 100 |
25.04.2024 21:59:00 | 8.760 | 100 |
25.04.2024 21:59:00 | 8.760 | 100 |
25.04.2024 21:59:00 | 8.760 | 439 |
25.04.2024 21:59:00 | 8.760 | 61 |
25.04.2024 21:59:00 | 8.760 | 101 |
25.04.2024 21:59:00 | 8.760 | 38 |
25.04.2024 21:59:00 | 8.7550 | 62 |
25.04.2024 21:59:00 | 8.7550 | 1 |
25.04.2024 21:58:59 | 8.7550 | 63 |
25.04.2024 21:58:59 | 8.7550 | 7 |
25.04.2024 21:58:58 | 8.750 | 200 |
25.04.2024 21:58:58 | 8.740 | 100 |
25.04.2024 21:58:58 | 8.740 | 200 |
25.04.2024 21:58:58 | 8.730 | 200 |
25.04.2024 21:58:58 | 8.730 | 100 |
25.04.2024 21:58:58 | 8.730 | 100 |
25.04.2024 21:58:58 | 8.730 | 100 |
25.04.2024 21:58:58 | 8.740 | 100 |
25.04.2024 21:58:58 | 8.740 | 88 |
25.04.2024 21:58:58 | 8.740 | 5 |
25.04.2024 21:58:58 | 8.740 | 6 |
25.04.2024 21:58:58 | 8.740 | 1 |
25.04.2024 21:58:58 | 8.740 | 200 |
25.04.2024 21:58:58 | 8.730 | 100 |
25.04.2024 21:58:58 | 8.7350 | 200 |
25.04.2024 21:58:58 | 8.740 | 400 |
25.04.2024 21:58:58 | 8.740 | 100 |
25.04.2024 21:58:58 | 8.740 | 100 |
25.04.2024 21:58:58 | 8.740 | 100 |
25.04.2024 21:58:58 | 8.740 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:02 | 8.790 | ||
Vortag 24.04.24 | 8.600 | +0.190 | +2.21% |
1 Woche 19.04.24 | 8.150 | +0.640 | +7.85% |
4 Wochen 29.03.24 | 8.2350 | +0.450 | +5.52% |
12 Wochen 02.02.24 | 6.760 | +1.790 | +26.28% |
52 Wochen 28.04.23 | 6.280 | +2.260 | +35.65% |
Seit 1.1 29.12.23 | 6.780 | +1.820 | +26.84% |
52W Hoch 25.04.24 | 8.830 | ||
52W Tief 24.06.23 | 5.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 82'999 21:59:58 | |
Total Zeit | ||
Hist. Börslich Datum | 106,935 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.790 | +2.57% | 26.04. 02:04 | |
TOR | CAD | 11.790 | +1.46% | 24.04. 23:00 | |
NTA | USD | 8.7870 | +2.29% | 25.04. 22:15 | |
NAR | USD | 8.790 | +2.57% | 25.04. 22:15 | |
THM | USD | 8.790 | +2.21% | 25.04. 22:15 | |
NYX | USD | 8.780 | +2.09% | 25.04. 22:15 | |
NMK | USD | 8.790 | +2.57% | 25.04. 22:15 | |
BTA | USD | 8.790 | +2.09% | 25.04. 22:15 | |
BTT | USD | 8.790 | +2.21% | 25.04. 21:59 | |
DCT | USD | 8.770 | +2.04% | 25.04. 22:15 | |
CIN | USD | 8.730 | +3.44% | 25.04. 22:15 | |
BOS | USD | 8.740 | +3.80% | 25.04. 22:15 | |
MEMX | USD | 8.780 | +2.15% | 25.04. 22:15 | |
TGT | EUR | 7.900 | +3.27% | 23.04. 21:11 | |
DCA | USD | 8.780 | +2.21% | 25.04. 22:15 | |
BTY | USD | 8.780 | +2.21% | 25.04. 22:15 | |
CHI | USD | 8.730 | +2.71% | 25.04. 22:15 | |
NCI | USD | 8.740 | +1.69% | 25.04. 22:15 | |
EPRL | USD | 8.760 | +1.98% | 25.04. 22:15 | |
FRA | EUR | 7.950 | +1.92% | 25.04. 08:15 | |
STU | EUR | 8.150 | +3.16% | 25.04. 21:59 | |
PBW | USD | 8.730 | +2.71% | 25.04. 22:15 | |
LSD | EUR | 6.700 | +4.69% | 04.03. 09:10 | |
BEB | EUR | 7.950 | +1.27% | 24.04. 20:48 | |
MUC | EUR | 7.850 | +3.97% | 24.04. 08:06 | |
LTSE | USD | 0.000 | 24.01. 00:18 | ||
NDN | USD | 0.000 | 24.01. 06:18 | ||
TRAY | GBP | 0.000 | 09.04. 12:29 | ||
STA | CHF | 5.730 | 31.12. 06:36 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 7.250 | -3.33% | 19.04. 10:30 | |
DUS | EUR | 7.800 | +0.65% | 24.04. 19:31 | |
NDM | USD | 8.600 | +0.94% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.8150 | 8.830 |
Datum | 19.10.23 | 25.04.24 |
Jahrestief | 5.350 | 6.260 |
Datum | 23.06.23 | 22.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | OBE |
Valor | 48279714 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 76.72 M |
Marktkapital | 674.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden