- Home
- Börse & Märkte
Obsidian Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 21:59:55 | 9.000 | 10 |
26.04.2024 21:59:54 | 9.0060 | 334 |
26.04.2024 21:59:54 | 9.010 | 1 |
26.04.2024 21:59:54 | 9.010 | 200 |
26.04.2024 21:59:54 | 9.010 | 100 |
26.04.2024 21:59:52 | 9.000 | 1 |
26.04.2024 21:59:40 | 9.000 | 3 |
26.04.2024 21:59:40 | 9.000 | 4 |
26.04.2024 21:59:40 | 9.000 | 100 |
26.04.2024 21:59:40 | 9.010 | 13 |
26.04.2024 21:59:40 | 9.010 | 14 |
26.04.2024 21:59:40 | 9.010 | 100 |
26.04.2024 21:59:29 | 9.020 | 1 |
26.04.2024 21:59:22 | 9.0150 | 104 |
26.04.2024 21:59:09 | 9.0150 | 117 |
26.04.2024 21:56:19 | 9.0150 | 200 |
26.04.2024 21:56:14 | 9.010 | 7 |
26.04.2024 21:55:56 | 9.010 | 92 |
26.04.2024 21:55:56 | 9.010 | 8 |
26.04.2024 21:55:40 | 9.020 | 16 |
26.04.2024 21:55:40 | 9.020 | 100 |
26.04.2024 21:55:40 | 9.020 | 100 |
26.04.2024 21:55:33 | 9.010 | 6 |
26.04.2024 21:55:31 | 9.010 | 1 |
26.04.2024 21:55:31 | 9.010 | 56 |
26.04.2024 21:55:30 | 9.010 | 200 |
26.04.2024 21:55:19 | 9.010 | 10 |
26.04.2024 21:54:05 | 9.020 | 17 |
26.04.2024 21:54:05 | 9.020 | 83 |
26.04.2024 21:54:05 | 9.020 | 17 |
26.04.2024 21:53:50 | 9.020 | 2 |
26.04.2024 21:51:56 | 9.010 | 10 |
26.04.2024 21:51:56 | 9.010 | 11 |
26.04.2024 21:51:56 | 9.010 | 11 |
26.04.2024 21:51:56 | 9.010 | 100 |
26.04.2024 21:49:56 | 9.020 | 100 |
26.04.2024 21:49:56 | 9.020 | 5 |
26.04.2024 21:49:49 | 9.0250 | 100 |
26.04.2024 21:49:44 | 9.020 | 5 |
26.04.2024 21:49:32 | 9.020 | 1 |
26.04.2024 21:49:32 | 9.020 | 8 |
26.04.2024 21:49:32 | 9.020 | 15 |
26.04.2024 21:48:41 | 9.010 | 6 |
26.04.2024 21:47:01 | 9.010 | 100 |
26.04.2024 21:47:01 | 9.000 | 100 |
26.04.2024 21:47:01 | 9.000 | 7 |
26.04.2024 21:47:01 | 9.000 | 2 |
26.04.2024 21:44:13 | 9.000 | 68 |
26.04.2024 21:44:13 | 9.000 | 100 |
26.04.2024 21:44:13 | 9.000 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 200 | 8.98 | 9.01 | 200 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:55 | 9.000 | ||
Vortag 25.04.24 | 8.790 | +0.210 | +2.39% |
1 Woche 20.04.24 | 8.110 | +0.890 | +10.97% |
4 Wochen 29.03.24 | 8.2350 | +0.5550 | +6.74% |
12 Wochen 03.02.24 | 6.530 | +1.960 | +28.70% |
52 Wochen 29.04.23 | 6.520 | +2.510 | +39.97% |
Seit 1.1 29.12.23 | 6.780 | +2.010 | +29.65% |
52W Hoch 26.04.24 | 9.060 | ||
52W Tief 24.06.23 | 5.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'234 21:59:55 | 264,815 21:59:55 |
Total Zeit | ||
Hist. Börslich Datum | 24,510 25.04.24 | 170,782 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.980 | +2.16% | 27.04. 02:04 | |
TOR | CAD | 12.010 | +1.87% | 25.04. 23:00 | |
NTA | USD | 9.0060 | +2.49% | 26.04. 22:15 | |
NAR | USD | 8.980 | +2.16% | 26.04. 22:15 | |
THM | USD | 9.010 | +2.50% | 26.04. 22:15 | |
NYX | USD | 9.010 | +2.62% | 26.04. 22:15 | |
NMK | USD | 8.980 | +2.16% | 26.04. 22:15 | |
BTA | USD | 9.010 | +2.50% | 26.04. 22:15 | |
BTT | USD | 9.000 | +2.39% | 26.04. 21:59 | |
DCT | USD | 9.0150 | +2.79% | 26.04. 22:15 | |
CIN | USD | 9.020 | +3.32% | 26.04. 22:15 | |
BOS | USD | 9.000 | +2.97% | 26.04. 22:15 | |
MEMX | USD | 9.010 | +2.62% | 26.04. 22:15 | |
TGT | EUR | 8.100 | +2.53% | 26.04. 12:12 | |
DCA | USD | 9.010 | +2.62% | 26.04. 22:15 | |
BTY | USD | 9.010 | +2.62% | 26.04. 22:15 | |
CHI | USD | 8.730 | +2.71% | 25.04. 22:15 | |
NCI | USD | 9.010 | +3.09% | 26.04. 22:15 | |
EPRL | USD | 9.010 | +2.85% | 26.04. 22:15 | |
FRA | EUR | 8.150 | +2.52% | 26.04. 08:13 | |
STU | EUR | 8.200 | +0.61% | 26.04. 17:47 | |
PBW | USD | 9.020 | +3.32% | 26.04. 22:15 | |
LSD | EUR | 6.700 | +4.69% | 04.03. 09:10 | |
BEB | EUR | 8.150 | +2.52% | 25.04. 20:48 | |
MUC | EUR | 7.900 | +0.64% | 25.04. 08:11 | |
LTSE | USD | 0.000 | 24.01. 00:18 | ||
NDN | USD | 0.000 | 24.01. 06:18 | ||
TRAY | GBP | 0.000 | 09.04. 12:29 | ||
STA | CHF | 5.730 | 31.12. 06:36 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 7.250 | 19.04. 10:30 | ||
DUS | EUR | 8.050 | +3.21% | 25.04. 19:32 | |
NDM | USD | 8.790 | +2.21% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.820 | 9.060 |
Datum | 19.10.23 | 26.04.24 |
Jahrestief | 5.330 | 6.260 |
Datum | 23.06.23 | 22.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | OBE |
Valor | 48279714 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 76.72 M |
Marktkapital | 690.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden