- Home
- Börse & Märkte
Obsidian Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:02 | 8.7870 | 0 |
25.04.2024 22:50:32 | 8.7946690 | 20'000 |
25.04.2024 22:15:02 | 8.7870 | 0 |
25.04.2024 22:12:09 | 8.79920 | 1 |
25.04.2024 22:09:18 | 8.800 | 8 |
25.04.2024 22:07:32 | 8.760 | 1 |
25.04.2024 22:00:02 | 8.790 | 300 |
25.04.2024 22:00:02 | 8.790 | 206 |
25.04.2024 22:00:00 | 8.790 | 204 |
25.04.2024 21:59:54 | 8.7870 | 257 |
25.04.2024 21:59:50 | 8.7750 | 94 |
25.04.2024 21:59:12 | 8.780 | 165 |
25.04.2024 21:59:12 | 8.780 | 60 |
25.04.2024 21:59:06 | 8.7750 | 3 |
25.04.2024 21:59:04 | 8.770 | 2 |
25.04.2024 21:59:04 | 8.770 | 14 |
25.04.2024 21:59:01 | 8.760 | 100 |
25.04.2024 21:58:58 | 8.750 | 102 |
25.04.2024 21:58:58 | 8.730 | 16'072 |
25.04.2024 21:58:58 | 8.740 | 600 |
25.04.2024 21:58:58 | 8.740 | 200 |
25.04.2024 21:58:58 | 8.740 | 377 |
25.04.2024 21:58:58 | 8.750 | 37 |
25.04.2024 21:58:58 | 8.750 | 12 |
25.04.2024 21:58:58 | 8.740 | 200 |
25.04.2024 21:58:58 | 8.750 | 12 |
25.04.2024 21:58:58 | 8.740 | 200 |
25.04.2024 21:58:58 | 8.750 | 39 |
25.04.2024 21:58:58 | 8.77010 | 300 |
25.04.2024 21:58:58 | 8.7750 | 200 |
25.04.2024 21:58:58 | 8.7750 | 245 |
25.04.2024 21:58:58 | 8.7750 | 300 |
25.04.2024 21:58:58 | 8.7750 | 200 |
25.04.2024 21:58:58 | 8.7750 | 200 |
25.04.2024 21:58:41 | 8.7750 | 45 |
25.04.2024 21:58:23 | 8.7750 | 155 |
25.04.2024 21:58:23 | 8.770 | 10'511 |
25.04.2024 21:58:08 | 8.7850 | 200 |
25.04.2024 21:58:08 | 8.7850 | 85 |
25.04.2024 21:58:02 | 8.7850 | 114 |
25.04.2024 21:58:02 | 8.7850 | 114 |
25.04.2024 21:57:26 | 8.7850 | 20 |
25.04.2024 21:57:26 | 8.7850 | 100 |
25.04.2024 21:57:26 | 8.7850 | 100 |
25.04.2024 21:57:26 | 8.7850 | 100 |
25.04.2024 21:57:16 | 8.780 | 3 |
25.04.2024 21:57:14 | 8.780 | 1 |
25.04.2024 21:57:10 | 8.780 | 2 |
25.04.2024 21:57:07 | 8.780 | 2 |
25.04.2024 21:57:07 | 8.780 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:02 | 8.7870 | ||
Vortag 25.04.24 | 8.7870 | 0.00% | |
1 Woche 20.04.24 | 8.110 | +0.6320 | +7.75% |
4 Wochen 29.03.24 | 8.2350 | +0.5520 | +6.70% |
12 Wochen 03.02.24 | 6.5350 | +2.0320 | +30.08% |
52 Wochen 29.04.23 | 6.5150 | +2.5070 | +39.92% |
Seit 1.1 29.12.23 | 6.780 | +2.0070 | +29.60% |
52W Hoch 25.04.24 | 8.8350 | ||
52W Tief 24.06.23 | 5.330 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 219'005 00:37:29 | |
Total Zeit | ||
Hist. Börslich Datum | 219,005 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.790 | +2.57% | 26.04. 02:04 | |
TOR | CAD | 12.010 | +1.87% | 25.04. 23:00 | |
NTA | USD | 8.7870 | +2.29% | 25.04. 22:15 | |
NAR | USD | 8.790 | +2.57% | 25.04. 22:15 | |
THM | USD | 8.790 | +2.21% | 25.04. 22:15 | |
NYX | USD | 8.780 | +2.09% | 25.04. 22:15 | |
NMK | USD | 8.790 | +2.57% | 25.04. 22:15 | |
BTA | USD | 8.790 | +2.09% | 25.04. 22:15 | |
BTT | USD | 8.790 | +2.21% | 25.04. 21:59 | |
DCT | USD | 8.770 | +2.04% | 25.04. 22:15 | |
CIN | USD | 8.730 | +3.44% | 25.04. 22:15 | |
BOS | USD | 8.740 | +3.80% | 25.04. 22:15 | |
MEMX | USD | 8.780 | +2.15% | 25.04. 22:15 | |
TGT | EUR | 8.100 | +2.53% | 26.04. 12:12 | |
DCA | USD | 8.780 | +2.21% | 25.04. 22:15 | |
BTY | USD | 8.780 | +2.21% | 25.04. 22:15 | |
CHI | USD | 8.730 | +2.71% | 25.04. 22:15 | |
NCI | USD | 8.740 | +1.69% | 25.04. 22:15 | |
EPRL | USD | 8.760 | +1.98% | 25.04. 22:15 | |
FRA | EUR | 8.150 | +2.52% | 26.04. 08:13 | |
STU | EUR | 8.100 | -0.61% | 26.04. 13:06 | |
PBW | USD | 8.730 | +2.71% | 25.04. 22:15 | |
LSD | EUR | 6.700 | +4.69% | 04.03. 09:10 | |
BEB | EUR | 8.150 | +2.52% | 25.04. 20:48 | |
MUC | EUR | 7.900 | +0.64% | 25.04. 08:11 | |
LTSE | USD | 0.000 | 24.01. 00:18 | ||
NDN | USD | 0.000 | 24.01. 06:18 | ||
TRAY | GBP | 0.000 | 09.04. 12:29 | ||
STA | CHF | 5.730 | 31.12. 06:36 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 7.250 | 19.04. 10:30 | ||
DUS | EUR | 8.050 | +3.21% | 25.04. 19:32 | |
NDM | USD | 8.790 | +2.21% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.820 | 8.8350 |
Datum | 19.10.23 | 25.04.24 |
Jahrestief | 5.330 | 6.260 |
Datum | 23.06.23 | 18.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | OBE |
Valor | 48279714 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 76.72 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden