- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09.05.24 | 200 | 5.66 | 5.86 | 200 | 09.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:15:46 | 5.6450 | ||
Vortag 08.05.24 | 5.760 | -0.1150 | -2.00% |
1 Woche 02.05.24 | 5.690 | -0.0450 | -0.79% |
4 Wochen 11.04.24 | 5.3450 | +0.3450 | +6.37% |
12 Wochen 15.02.24 | 5.120 | +0.7760 | +15.57% |
52 Wochen 11.05.23 | 4.1340 | +1.5660 | +37.34% |
Seit 1.1 29.12.23 | 5.060 | +0.700 | +13.83% |
52W Hoch 07.05.24 | 5.8750 | ||
52W Tief 26.10.23 | 3.2380 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 11:56:36 | 253.0 11:56:36 |
Total Zeit | 50.00 11:56:36 | |
Hist. Börslich Datum | 50.00 05.03.24 | 253.0 05.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 68.55 | -1.58% | 07.05. 18:00 | |
CBUA | SEK | 67.45 | -1.68% | 08.05. 12:55 | |
LES | SEK | 68.55 | 09.05. 17:25 | ||
DUS | EUR | 5.6350 | -2.17% | 08.05. 19:32 | |
LSD | EUR | 6.090 | +29.24% | 06.05. 19:44 | |
STU | EUR | 5.660 | +0.80% | 09.05. 15:39 | |
MUC | EUR | 5.8350 | 08.05. 08:05 | ||
FRA | EUR | 5.6450 | -2.00% | 09.05. 08:15 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
STUD | EUR | 5.640 | -0.53% | 09.05. 10:30 | |
OMC | SEK | 42.20 | +5.95% | 08.02. 16:44 | |
BEB | EUR | 5.750 | -1.88% | 08.05. 21:43 | |
CVD | GBP | 23.94 | +0.44% | 08.05. 15:05 | |
CVA | GBP | 23.94 | +0.44% | 08.05. 17:50 | |
EPB | GBP | 23.94 | +0.44% | 08.05. 17:50 | |
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 1.33450 | -0.19% | 09.05. 12:26 | |
CVA | GBP | 1.33710 | +0.29% | 08.05. 01:15 | |
BNY | GBP | 1.33710 | +0.29% | 08.05. 13:47 | |
CFG | GBP | 1.33710 | +0.29% | 08.05. 13:47 | |
EPB | GBP | 1.33450 | -0.19% | 09.05. 01:15 | |
ESAT | EUR | ||||
CVD | EUR | 2'277.28 | +0.42% | 08.05. 15:30 | |
CVA | EUR | 2'277.28 | +0.42% | 08.05. 15:30 | |
BNY | GBP | 2.64940 | +0.52% | 08.05. 13:47 | |
CVD | GBP | 2.64710 | -0.09% | 09.05. 12:26 | |
CVA | GBP | 2.64940 | +0.52% | 08.05. 01:15 | |
CFG | GBP | 2.64940 | +0.52% | 08.05. 13:47 | |
EPB | GBP | 2.64710 | -0.09% | 09.05. 01:15 | |
ESAT | EUR | ||||
CVD | EUR | 122.18 | +0.35% | 02.04. 22:20 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 1.56790 | -0.20% | 09.05. 12:26 | |
CVA | GBP | 1.5710 | +0.29% | 08.05. 01:15 | |
BNY | GBP | 1.5710 | +0.29% | 08.05. 13:47 | |
CFG | GBP | 1.5710 | +0.29% | 08.05. 13:47 | |
EPB | GBP | 1.56790 | -0.20% | 09.05. 01:15 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
EPB | GBP | 2.39650 | -0.09% | 09.05. 01:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVD | GBP | 2.39650 | -0.09% | 09.05. 12:26 | |
BNY | GBP | 2.39870 | +0.52% | 08.05. 13:47 | |
CVA | GBP | 2.39870 | +0.52% | 08.05. 01:15 | |
CFG | GBP | 2.39870 | +0.52% | 08.05. 13:47 | |
CVD | GBP | 5.67750 | +0.16% | 08.05. 15:05 | |
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | EUR | 101.32 | +0.36% | 02.04. 22:20 | |
CVA | EUR | 101.32 | +0.36% | 02.04. 22:20 | |
EPE | EUR | 101.32 | +0.36% | 02.04. 22:20 | |
ESAT | EUR | ||||
CVA | EUR | 122.18 | +0.35% | 02.04. 22:20 | |
EPE | EUR | 122.18 | +0.35% | 02.04. 22:20 | |
CVA | GBP | 5.67750 | +0.16% | 08.05. 17:50 | |
EPB | GBP | 5.67750 | +0.16% | 08.05. 17:50 | |
CVD | GBP | 12.2460 | +0.06% | 08.05. 15:05 | |
CVA | GBP | 12.2460 | +0.06% | 08.05. 17:50 | |
EPB | GBP | 12.2460 | +0.06% | 08.05. 17:50 | |
EKB | USD | 100.00 | 27.04. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
FII | USD | 1'444.40 | +0.03% | 07.05. 00:00 | |
CVD | USD | 1'444.40 | +0.03% | 07.05. 10:20 | |
CVA | USD | 1'444.40 | +0.03% | 07.05. 15:20 | |
EPU | USD | 1'444.40 | +0.03% | 07.05. 15:20 | |
CVD | USD | 1'206.54 | -0.71% | 07.05. 10:20 | |
EPU | USD | 1'206.54 | -0.71% | 07.05. 17:50 | |
CVD | EUR | 1.09850 | +0.41% | 09.05. 12:20 | |
BNS | EUR | 1.0940 | +0.54% | 08.05. 15:25 | |
EPE | EUR | 1.09850 | +0.41% | 09.05. 01:15 | |
CVA | EUR | 1.0940 | +0.54% | 08.05. 01:15 | |
CVD | GBP | 1.56170 | 09.05. 12:20 | ||
CVA | GBP | 1.56170 | 09.05. 17:50 | ||
BNS | GBP | 1.56170 | 08.05. 15:25 | ||
EPB | GBP | 1.56170 | 09.05. 17:50 | ||
FII | USD | 1'206.54 | -0.71% | 07.05. 00:00 | |
CVA | USD | 1'206.54 | -0.71% | 07.05. 17:50 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
FII | USD | 1'079.31 | -0.72% | 07.05. 00:00 | |
EPE | EUR | 1'001.40 | -0.71% | 07.05. 17:50 | |
CVD | EUR | 0.76890 | +0.40% | 09.05. 12:20 | |
BNS | EUR | 0.76580 | +0.55% | 08.05. 15:25 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
CVA | USD | 1.3620 | +0.37% | 08.05. 01:15 | |
BNS | USD | 1.3620 | +0.37% | 08.05. 15:25 | |
STA | CHF | 121.94 | +3.57% | 31.12. 07:15 | |
CVD | EUR | 132.40 | -0.14% | 09.05. 15:27 | |
CVA | EUR | 132.40 | -0.14% | 09.05. 17:50 | |
MEL | EUR | 132.40 | -0.14% | 09.05. 16:27 | |
EPE | EUR | 132.40 | -0.14% | 09.05. 17:50 | |
FUF | EUR | 132.58 | +0.04% | 08.05. 16:33 | |
CVD | EUR | 11.250 | +1.08% | 07.05. 08:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.1850 | 5.8750 |
Datum | 03.02.23 | 07.05.24 |
Jahrestief | 3.2380 | 4.010 |
Datum | 26.10.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | PEKB |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Marktkapital | SEK 1'477'464'569 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden