- Home
- Börse & Märkte
Resolute Mining Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:00:00 | 0.000 | ||
Vortag 27.08.16 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.4150 | +2.47% | 26.04. 08:10 | |
LSS | GBP | 0.2160 | +0.93% | 22,209 | 26.04. 17:35 |
TGT | EUR | 0.24580 | -2.77% | 26.04. 20:35 | |
LSD | EUR | 0.250 | -2.72% | 24.04. 20:59 | |
FRA | EUR | 0.2460 | +4.68% | 26.04. 08:04 | |
STU | EUR | 0.24560 | -2.85% | 26.04. 10:33 | |
OTN | USD | 0.30270 | -5.38% | 17.04. 23:20 | |
BEB | EUR | 0.23920 | -0.08% | 25.04. 08:08 | |
DUS | EUR | 0.24440 | +1.75% | 25.04. 19:30 | |
HAM | EUR | 0.2350 | -0.68% | 25.04. 08:00 | |
STA | CHF | 0.255553710 | +103.64% | 31.12. 07:15 | |
MNT | AUD | 0.000 | 27.08. 06:00 | ||
BRX | CHF | 0.2010 | -51.80% | 15.02. 18:00 | |
STUD | EUR | 0.24540 | +1.74% | 26.04. 10:33 | |
GSF | EUR | 13.720 | -0.07% | 26.04. 19:39 | |
GSF | EUR | 8.490 | +2.04% | 26.04. 19:55 | |
GSF | EUR | 22.87 | +0.26% | 26.04. 19:57 | |
GSF | EUR | 12.360 | -0.32% | 26.04. 19:39 | |
GSF | EUR | 22.23 | +0.41% | 26.04. 19:57 | |
GSF | EUR | 25.09 | +0.44% | 26.04. 19:56 | |
GSF | EUR | 28.98 | +0.31% | 26.04. 19:57 | |
GSF | EUR | 175.79 | +0.80% | 26.04. 19:57 | |
GSF | EUR | 173.25 | +1.06% | 26.04. 19:59 | |
GSF | EUR | 173.47 | +0.99% | 26.04. 19:58 | |
EUW | EUR | 13.730 | -0.07% | 26.04. 10:24 | |
EUW | EUR | 8.630 | +4.35% | 26.04. 10:24 | |
EUW | EUR | 22.88 | -0.26% | 26.04. 10:24 | |
EUW | EUR | 12.400 | -0.24% | 26.04. 10:24 | |
EUW | EUR | 22.23 | -0.54% | 26.04. 10:24 | |
EUW | EUR | 25.07 | -0.08% | 26.04. 10:24 | |
EUW | EUR | 28.98 | 26.04. 10:24 | ||
EUW | EUR | 176.20 | +0.26% | 26.04. 10:24 | |
EUW | EUR | 173.73 | +0.32% | 26.04. 10:24 | |
EUW | EUR | 173.95 | +0.33% | 26.04. 10:24 | |
GSF | EUR | 12.590 | -0.24% | 26.04. 19:39 | |
GSF | EUR | 15.350 | 26.04. 19:16 | ||
GSF | EUR | 21.94 | +0.50% | 26.04. 19:57 | |
GSF | EUR | 25.41 | +0.16% | 26.04. 19:57 | |
GSF | EUR | 25.24 | +0.28% | 26.04. 19:37 | |
GSF | EUR | 22.02 | +0.41% | 26.04. 19:57 | |
GSF | EUR | 28.75 | +0.45% | 26.04. 19:57 | |
EUW | EUR | 12.620 | -0.24% | 26.04. 10:24 | |
EUW | EUR | 15.360 | -0.07% | 26.04. 10:24 | |
EUW | EUR | 21.93 | -0.72% | 26.04. 10:24 | |
EUW | EUR | 25.41 | 26.04. 10:24 | ||
EUW | EUR | 25.23 | 26.04. 10:24 | ||
EUW | EUR | 22.02 | -0.68% | 26.04. 10:24 | |
EUW | EUR | 28.74 | -0.03% | 26.04. 10:24 | |
GSF | EUR | 72.17 | +0.91% | 26.04. 19:55 | |
GSF | EUR | 13.640 | -0.07% | 26.04. 19:39 | |
GSF | EUR | 14.590 | 26.04. 18:26 | ||
GSF | EUR | 7.700 | +1.85% | 26.04. 19:55 | |
GSF | EUR | 9.180 | +1.32% | 26.04. 19:57 | |
GSF | EUR | 8.750 | +3.06% | 26.04. 19:58 | |
GSF | EUR | 16.210 | 26.04. 19:39 | ||
GSF | EUR | 12.310 | -0.32% | 26.04. 19:39 | |
GSF | EUR | 12.630 | -0.24% | 26.04. 19:39 | |
GSF | EUR | 22.23 | +0.59% | 26.04. 19:55 | |
GSF | EUR | 22.93 | +0.26% | 26.04. 19:56 | |
GSF | EUR | 25.34 | +0.20% | 26.04. 19:57 | |
GSF | EUR | 34.31 | +0.41% | 26.04. 19:56 | |
GSF | EUR | 174.29 | +0.93% | 26.04. 19:57 | |
EUW | EUR | 72.00 | +0.42% | 26.04. 10:24 | |
EUW | EUR | 13.650 | -0.15% | 26.04. 10:24 | |
EUW | EUR | 14.590 | -0.07% | 26.04. 10:24 | |
EUW | EUR | 7.790 | +3.59% | 26.04. 10:24 | |
EUW | EUR | 9.240 | +1.87% | 26.04. 10:24 | |
EUW | EUR | 8.930 | +6.18% | 26.04. 10:24 | |
EUW | EUR | 16.220 | -0.06% | 26.04. 10:24 | |
EUW | EUR | 12.350 | -0.32% | 26.04. 10:24 | |
EUW | EUR | 12.660 | -0.24% | 26.04. 10:24 | |
EUW | EUR | 22.19 | -0.54% | 26.04. 10:24 | |
EUW | EUR | 22.92 | -0.30% | 26.04. 10:24 | |
EUW | EUR | 25.34 | 26.04. 10:24 | ||
EUW | EUR | 34.29 | -0.06% | 26.04. 10:24 | |
EUW | EUR | 174.76 | +0.30% | 26.04. 10:24 | |
GSF | EUR | 74.48 | +0.51% | 26.04. 19:55 | |
GSF | EUR | 24.52 | +0.16% | 26.04. 19:57 | |
GSF | EUR | 12.530 | -0.24% | 26.04. 19:39 | |
GSF | EUR | 13.580 | -0.07% | 26.04. 19:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Mergent Inc |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | Resolute Mining Rg |
Valor | 1294927 |
ISIN | AU000000RSG6 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.129 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 31.08.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden