- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 120 | 34.64 | 34.71 | 120 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 10:11:58 | 34.28 | 528 |
25.04.2024 08:03:25 | 33.96 | 0 |
25.04.2024 08:03:25 | 33.96 | 0 |
25.04.2024 08:03:25 | 33.96 | 0 |
24.04.2024 08:05:25 | 35.29 | 0 |
24.04.2024 08:05:25 | 35.29 | 0 |
24.04.2024 08:05:25 | 35.29 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 120 | 34.64 | 34.71 | 120 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:11:58 | 34.28 | ||
Vortag 24.04.24 | 35.29 | -1.0050 | -2.85% |
1 Woche 18.04.24 | 36.99 | -2.7050 | -7.31% |
4 Wochen 28.03.24 | 37.71 | -2.050 | -5.49% |
12 Wochen 01.02.24 | 43.25 | -9.140 | -20.57% |
52 Wochen 27.04.23 | 21.46 | +14.1150 | +66.67% |
Seit 1.1 29.12.23 | 44.00 | -8.7150 | -19.81% |
52W Hoch 18.12.23 | 46.30 | ||
52W Tief 05.05.23 | 18.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 528.0 10:11:58 | 18,100 10:11:58 |
Total Zeit | 528.0 10:11:58 | |
Hist. Börslich Datum | 60.00 19.04.24 | 2,171 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.17 | +1.56% | 26.04. 02:04 | |
NTA | USD | 37.15 | +1.45% | 25.04. 22:15 | |
NYX | USD | 37.17 | +1.56% | 25.04. 22:15 | |
THM | USD | 37.17 | +1.53% | 25.04. 22:15 | |
NAR | USD | 37.20 | +1.58% | 25.04. 22:15 | |
BTA | USD | 37.19 | +1.58% | 25.04. 22:15 | |
BTT | USD | 37.19 | +1.58% | 25.04. 21:59 | |
CHI | USD | 37.16 | +2.03% | 25.04. 22:15 | |
BOS | USD | 37.16 | +1.56% | 25.04. 22:15 | |
CIN | USD | 37.21 | +1.64% | 25.04. 22:15 | |
LSS | USD | 19.880 | +0.26% | 124,954 | 17.06. 17:19 |
NMK | USD | 37.15 | +1.39% | 25.04. 22:15 | |
DCT | USD | 37.19 | +1.61% | 25.04. 22:15 | |
NCI | USD | 37.18 | +1.54% | 25.04. 22:15 | |
MEMX | USD | 37.18 | +1.56% | 25.04. 22:15 | |
DCA | USD | 37.18 | +1.56% | 25.04. 22:15 | |
EPRL | USD | 37.20 | +1.46% | 25.04. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 34.13 | -4.16% | 15,806 | 25.04. 17:35 |
FRA | EUR | 34.28 | -5.25% | 25.04. 10:11 | |
TGT | EUR | 33.82 | -2.11% | 25.04. 15:47 | |
BIVA | MXN | 625.00 | -2.97% | 24.04. 19:32 | |
PBW | USD | 37.22 | +1.69% | 25.04. 22:15 | |
BTY | USD | 37.16 | +1.50% | 25.04. 22:15 | |
LSD | EUR | 7.630 | +13.88% | 25.04. 19:45 | |
EUW | EUR | 1.120 | -41.67% | 11.04. 16:02 | |
EUW | EUR | 0.630 | -49.60% | 11.04. 13:03 | |
LSD | EUR | 0.360 | -83.41% | 11.04. 16:13 | |
LSD | EUR | 1.560 | -15.68% | 10.04. 16:16 | |
EUW | EUR | 0.940 | -45.98% | 11.04. 16:02 | |
LSD | EUR | 0.430 | -75.29% | 11.04. 16:05 | |
LSD | EUR | 2.840 | +15.92% | 20.03. 13:06 | |
LSD | EUR | 38.90 | +3.20% | 15.04. 16:24 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
LSD | EUR | 9.340 | +20.98% | 25.04. 15:18 | |
STU | EUR | 34.67 | -5.48% | 24.04. 17:33 | |
SCL | CLP | 35'101.00 | -13.79% | 24.04. 22:02 | |
EUW | EUR | 8.540 | +19.11% | 25.04. 21:05 | |
LSD | EUR | 8.980 | +76.08% | 25.04. 15:42 | |
LSD | EUR | 1.420 | +5.13% | 22.04. 20:12 | |
LSD | EUR | 3.740 | -2.60% | 10.04. 09:38 | |
DUS | EUR | 34.36 | -3.48% | 24.04. 19:30 | |
EUW | EUR | 7.530 | +22.64% | 25.04. 21:05 | |
LSD | EUR | 1.270 | -63.71% | 15.04. 19:40 | |
EUW | EUR | 7.780 | +21.56% | 25.04. 21:05 | |
EUW | EUR | 1.570 | -35.39% | 11.04. 16:02 | |
EUW | EUR | 178.23 | -0.72% | 25.04. 19:21 | |
EUW | EUR | 178.55 | -0.66% | 25.04. 19:21 | |
EUW | EUR | 175.95 | -0.64% | 25.04. 19:21 | |
MUC | EUR | 35.30 | -3.01% | 24.04. 08:06 | |
BEB | EUR | 34.81 | -3.79% | 24.04. 08:06 | |
LSD | EUR | 8.720 | +9.55% | 25.04. 20:10 | |
LSD | EUR | 0.760 | -67.10% | 11.04. 16:05 | |
EUW | EUR | 178.07 | -0.70% | 25.04. 19:21 | |
LSD | EUR | 11.970 | -5.91% | 22.04. 11:33 | |
LSD | EUR | 1.510 | +3.90% | 19.04. 17:25 | |
EUW | EUR | 0.0010 | -99.91% | 16.04. 09:03 | |
LSD | EUR | 0.230 | -53.06% | 10.04. 18:50 | |
EUW | EUR | 1.540 | -9.41% | 25.04. 08:12 | |
LSD | EUR | 1.430 | +5.19% | 19.04. 14:27 | |
EUW | EUR | 0.110 | -42.11% | 11.04. 16:02 | |
EUW | EUR | 0.510 | +6.25% | 25.04. 08:12 | |
EUW | EUR | 173.15 | -0.56% | 25.04. 19:21 | |
EUW | EUR | 8.790 | +18.62% | 25.04. 21:05 | |
EUW | EUR | 1.350 | -11.18% | 25.04. 08:12 | |
EUW | EUR | 0.0010 | -99.93% | 16.04. 09:03 | |
EUW | EUR | 1.170 | -12.03% | 25.04. 08:12 | |
HAJ | EUR | 35.29 | -2.04% | 24.04. 08:03 | |
EUW | EUR | 0.180 | +12.50% | 25.04. 08:12 | |
EUW | EUR | 0.0590 | -60.67% | 11.04. 16:02 | |
LSD | EUR | 0.780 | +2.33% | 11.04. 08:19 | |
EUW | EUR | 0.760 | -2.56% | 25.04. 08:12 | |
HAM | EUR | 35.29 | -2.04% | 24.04. 08:01 | |
LSD | EUR | 0.140 | -16.67% | 02.04. 14:56 | |
LSD | EUR | 0.0250 | -95.97% | 11.04. 16:06 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 33.90 | -6.69% | 25.04. 10:52 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
NDN | USD | 36.61 | -3.53% | 24.04. 22:00 | |
LSD | EUR | 2.530 | -1.17% | 25.04. 22:58 | |
LSD | EUR | 2.030 | -1.46% | 25.04. 22:59 | |
LSD | EUR | 0.260 | -25.71% | 25.04. 22:58 | |
LSD | EUR | 0.240 | +41.18% | 15.04. 08:02 | |
LSD | EUR | 0.920 | +8.24% | 25.04. 22:59 | |
EUW | EUR | 2.550 | -0.78% | 25.04. 08:12 | |
EUW | EUR | 2.050 | -0.49% | 25.04. 08:12 | |
EUW | EUR | 0.370 | -17.78% | 25.04. 21:41 | |
EUW | EUR | 0.270 | 12.04. 21:35 | ||
EUW | EUR | 0.890 | -19.82% | 25.04. 08:12 | |
EUW | EUR | 0.0970 | -15.65% | 25.04. 19:34 | |
EUW | EUR | 0.300 | -11.76% | 25.04. 19:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.30 | 44.44 |
Datum | 18.12.23 | 26.01.24 |
Jahrestief | 18.880 | 33.96 |
Datum | 05.05.23 | 25.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USX1 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Marktkapital | 7.707 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema