- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:39:44 | 268 | 34.59 | 34.79 | 268 | 12:39:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15.04.2024 16:24:46 | 38.90 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:39:44 | 268 | 34.59 | 34.79 | 268 | 12:39:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:39:44 | 34.59 | ||
Vortag 25.04.24 | 34.26 | +0.3250 | +0.95% |
Seit 1.1 29.12.23 | 43.56 | -9.2950 | -21.34% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.000 16:24:46 | 272.3 16:24:46 |
Total Zeit | ||
Hist. Börslich Datum | 7.000 15.04.24 | 272.3 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.17 | +1.56% | 26.04. 02:04 | |
NTA | USD | 37.15 | +1.45% | 25.04. 22:15 | |
NYX | USD | 37.17 | +1.56% | 25.04. 22:15 | |
THM | USD | 37.17 | +1.53% | 25.04. 22:15 | |
NAR | USD | 37.20 | +1.58% | 25.04. 22:15 | |
BTA | USD | 37.19 | +1.58% | 25.04. 22:15 | |
BTT | USD | 37.19 | +1.58% | 25.04. 21:59 | |
CHI | USD | 37.16 | +2.03% | 25.04. 22:15 | |
BOS | USD | 37.16 | +1.56% | 25.04. 22:15 | |
CIN | USD | 37.21 | +1.64% | 25.04. 22:15 | |
LSS | USD | 19.880 | +0.26% | 17.06. 17:19 | |
NMK | USD | 37.15 | +1.39% | 25.04. 22:15 | |
DCT | USD | 37.19 | +1.61% | 25.04. 22:15 | |
NCI | USD | 37.18 | +1.54% | 25.04. 22:15 | |
MEMX | USD | 37.18 | +1.56% | 25.04. 22:15 | |
DCA | USD | 37.18 | +1.56% | 25.04. 22:15 | |
EPRL | USD | 37.20 | +1.46% | 25.04. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 34.13 | -4.16% | 25.04. 17:35 | |
FRA | EUR | 34.49 | +0.60% | 26.04. 10:36 | |
TGT | EUR | 33.82 | -2.11% | 25.04. 15:47 | |
BIVA | MXN | 625.00 | -2.97% | 24.04. 19:32 | |
PBW | USD | 37.22 | +1.69% | 25.04. 22:15 | |
BTY | USD | 37.16 | +1.50% | 25.04. 22:15 | |
LSD | EUR | 6.340 | -16.91% | 26.04. 10:48 | |
EUW | EUR | 1.120 | -41.67% | 11.04. 16:02 | |
EUW | EUR | 0.630 | -49.60% | 11.04. 13:03 | |
LSD | EUR | 0.360 | -83.41% | 11.04. 16:13 | |
LSD | EUR | 1.560 | -15.68% | 10.04. 16:16 | |
EUW | EUR | 0.940 | -45.98% | 11.04. 16:02 | |
LSD | EUR | 0.430 | -75.29% | 11.04. 16:05 | |
LSD | EUR | 2.840 | +15.92% | 20.03. 13:06 | |
LSD | EUR | 38.90 | +3.20% | 15.04. 16:24 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
LSD | EUR | 9.340 | -20.77% | 25.04. 15:18 | |
STU | EUR | 34.54 | +2.98% | 26.04. 10:32 | |
SCL | CLP | 34'333.00 | -2.19% | 25.04. 22:02 | |
EUW | EUR | 7.480 | -12.41% | 26.04. 12:02 | |
LSD | EUR | 8.980 | -26.06% | 25.04. 15:42 | |
LSD | EUR | 1.420 | +6.50% | 22.04. 20:12 | |
LSD | EUR | 3.740 | -2.60% | 10.04. 09:38 | |
DUS | EUR | 34.48 | +0.35% | 25.04. 19:30 | |
EUW | EUR | 6.470 | -14.08% | 26.04. 12:02 | |
LSD | EUR | 1.270 | -63.71% | 15.04. 19:40 | |
EUW | EUR | 6.720 | -13.62% | 26.04. 12:02 | |
EUW | EUR | 1.570 | -35.39% | 11.04. 16:02 | |
EUW | EUR | 179.29 | +0.59% | 26.04. 11:28 | |
EUW | EUR | 179.56 | +0.57% | 26.04. 11:28 | |
EUW | EUR | 176.91 | +0.55% | 26.04. 11:28 | |
MUC | EUR | 34.22 | -3.06% | 25.04. 08:11 | |
BEB | EUR | 33.99 | -2.36% | 25.04. 08:11 | |
LSD | EUR | 8.720 | -12.39% | 25.04. 20:10 | |
LSD | EUR | 0.760 | -67.10% | 11.04. 16:05 | |
EUW | EUR | 179.10 | +0.58% | 26.04. 11:28 | |
LSD | EUR | 11.970 | +3.24% | 22.04. 11:33 | |
LSD | EUR | 1.510 | +5.00% | 19.04. 17:25 | |
EUW | EUR | 0.0010 | -99.91% | 16.04. 09:03 | |
LSD | EUR | 0.230 | -53.06% | 10.04. 18:50 | |
EUW | EUR | 1.580 | +2.60% | 26.04. 08:11 | |
LSD | EUR | 1.430 | +5.63% | 19.04. 14:27 | |
EUW | EUR | 0.110 | -42.11% | 11.04. 16:02 | |
EUW | EUR | 0.540 | +5.88% | 26.04. 08:11 | |
EUW | EUR | 173.99 | +0.49% | 26.04. 11:28 | |
EUW | EUR | 7.720 | -12.17% | 26.04. 12:02 | |
EUW | EUR | 1.400 | +3.70% | 26.04. 08:11 | |
EUW | EUR | 0.0010 | -99.93% | 16.04. 09:03 | |
EUW | EUR | 1.210 | +3.42% | 26.04. 08:11 | |
HAJ | EUR | 33.96 | -3.77% | 25.04. 08:11 | |
EUW | EUR | 0.150 | -16.67% | 26.04. 08:11 | |
EUW | EUR | 0.0590 | -60.67% | 11.04. 16:02 | |
LSD | EUR | 0.780 | +25.00% | 11.04. 08:19 | |
EUW | EUR | 0.820 | +7.89% | 26.04. 08:11 | |
HAM | EUR | 33.96 | -3.77% | 25.04. 08:00 | |
LSD | EUR | 0.140 | -13.33% | 02.04. 14:56 | |
LSD | EUR | 0.0250 | -95.97% | 11.04. 16:06 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 34.52 | +1.84% | 26.04. 10:31 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
NDN | USD | 37.17 | +1.53% | 25.04. 22:00 | |
LSD | EUR | 2.720 | +7.51% | 26.04. 12:36 | |
LSD | EUR | 2.210 | +8.87% | 26.04. 12:39 | |
LSD | EUR | 0.380 | +46.15% | 26.04. 12:38 | |
LSD | EUR | 0.240 | +41.18% | 15.04. 08:02 | |
LSD | EUR | 0.880 | -4.35% | 26.04. 12:37 | |
EUW | EUR | 2.510 | -1.57% | 26.04. 08:11 | |
EUW | EUR | 2.010 | -1.95% | 26.04. 08:11 | |
EUW | EUR | 0.380 | +2.70% | 26.04. 11:42 | |
EUW | EUR | 0.270 | 12.04. 21:35 | ||
EUW | EUR | 0.890 | 26.04. 08:11 | ||
EUW | EUR | 0.1030 | +6.19% | 26.04. 11:57 | |
EUW | EUR | 0.310 | +3.33% | 26.04. 11:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.34 | 45.14 |
Datum | 18.12.23 | 30.01.24 |
Jahrestief | 18.760 | 33.33 |
Datum | 05.05.23 | 14.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C5WK3 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema