- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:03:17 | 34.61 | 0 |
26.04.2024 08:03:17 | 34.61 | 0 |
26.04.2024 08:03:17 | 34.61 | 0 |
25.04.2024 08:11:44 | 34.22 | 0 |
25.04.2024 08:11:44 | 34.22 | 0 |
25.04.2024 08:11:44 | 34.22 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:44 | 34.22 | ||
Vortag 25.04.24 | 34.22 | 0.00% | |
1 Woche 19.04.24 | 36.54 | -2.7150 | -7.35% |
4 Wochen 28.03.24 | 37.79 | -3.5650 | -9.43% |
12 Wochen 02.02.24 | 43.21 | -9.460 | -21.66% |
52 Wochen 28.04.23 | 21.51 | +12.770 | +59.53% |
Seit 1.1 29.12.23 | 43.95 | -9.7250 | -22.13% |
52W Hoch 19.12.23 | 45.30 | ||
52W Tief 05.05.23 | 19.1240 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 11:20:13 | 73.08 11:20:13 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 19.04.24 | 73.08 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.42 | +0.67% | 27.04. 02:04 | |
NTA | USD | 37.42 | +0.72% | 26.04. 22:15 | |
NYX | USD | 37.42 | +0.67% | 26.04. 22:15 | |
THM | USD | 37.42 | +0.67% | 26.04. 22:15 | |
NAR | USD | 37.43 | +0.60% | 26.04. 22:15 | |
BTA | USD | 37.42 | +0.62% | 26.04. 22:15 | |
BTT | USD | 37.42 | +0.62% | 26.04. 21:59 | |
CHI | USD | 37.41 | +0.67% | 26.04. 22:15 | |
BOS | USD | 37.49 | +0.89% | 26.04. 22:15 | |
CIN | USD | 37.49 | +0.75% | 26.04. 22:15 | |
LSS | USD | 19.880 | +0.26% | 26,322 | 17.06. 17:19 |
NMK | USD | 37.50 | +0.94% | 26.04. 22:15 | |
DCT | USD | 37.43 | +0.63% | 26.04. 22:15 | |
NCI | USD | 37.42 | +0.66% | 26.04. 22:15 | |
MEMX | USD | 37.43 | +0.67% | 26.04. 22:15 | |
DCA | USD | 37.44 | +0.70% | 26.04. 22:15 | |
EPRL | USD | 37.48 | +0.75% | 26.04. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 34.61 | +1.41% | 34.54 | 26.04. 17:35 |
FRA | EUR | 34.53 | +0.73% | 26.04. 17:39 | |
TGT | EUR | 34.42 | +1.77% | 26.04. 15:33 | |
BIVA | MXN | 625.00 | -2.97% | 24.04. 19:32 | |
PBW | USD | 37.54 | +0.86% | 26.04. 22:15 | |
BTY | USD | 37.43 | +0.73% | 26.04. 22:15 | |
LSD | EUR | 5.880 | -22.94% | 26.04. 15:38 | |
EUW | EUR | 1.120 | -41.67% | 11.04. 16:02 | |
EUW | EUR | 0.630 | -49.60% | 11.04. 13:03 | |
LSD | EUR | 0.360 | -83.41% | 11.04. 16:13 | |
LSD | EUR | 1.560 | -15.68% | 10.04. 16:16 | |
EUW | EUR | 0.940 | -45.98% | 11.04. 16:02 | |
LSD | EUR | 0.430 | -75.29% | 11.04. 16:05 | |
LSD | EUR | 2.840 | +15.92% | 20.03. 13:06 | |
LSD | EUR | 38.90 | +3.20% | 15.04. 16:24 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
LSD | EUR | 9.340 | -35.22% | 25.04. 15:18 | |
STU | EUR | 34.54 | +2.98% | 26.04. 10:32 | |
SCL | CLP | 34'333.00 | -2.19% | 25.04. 22:02 | |
EUW | EUR | 5.990 | -29.86% | 26.04. 21:02 | |
LSD | EUR | 8.980 | -41.09% | 25.04. 15:42 | |
LSD | EUR | 1.420 | +6.50% | 22.04. 20:12 | |
LSD | EUR | 3.740 | -2.60% | 10.04. 09:38 | |
DUS | EUR | 34.48 | +0.35% | 25.04. 19:30 | |
EUW | EUR | 4.980 | -33.86% | 26.04. 21:02 | |
LSD | EUR | 1.270 | -63.71% | 15.04. 19:40 | |
EUW | EUR | 5.230 | -32.78% | 26.04. 21:02 | |
EUW | EUR | 1.570 | -35.39% | 11.04. 16:02 | |
EUW | EUR | 180.24 | +1.13% | 26.04. 19:20 | |
EUW | EUR | 180.43 | +1.05% | 26.04. 19:20 | |
EUW | EUR | 177.75 | +1.02% | 26.04. 19:20 | |
MUC | EUR | 34.22 | -3.06% | 25.04. 08:11 | |
BEB | EUR | 33.99 | -2.36% | 25.04. 08:11 | |
LSD | EUR | 8.720 | -27.87% | 25.04. 20:10 | |
LSD | EUR | 0.760 | -67.10% | 11.04. 16:05 | |
EUW | EUR | 180.01 | +1.09% | 26.04. 19:20 | |
LSD | EUR | 11.970 | -10.15% | 22.04. 11:33 | |
LSD | EUR | 1.510 | +5.00% | 19.04. 17:25 | |
EUW | EUR | 0.0010 | -99.91% | 16.04. 09:03 | |
LSD | EUR | 0.230 | -53.06% | 10.04. 18:50 | |
EUW | EUR | 1.580 | +2.60% | 26.04. 08:11 | |
LSD | EUR | 1.430 | +4.93% | 19.04. 14:27 | |
EUW | EUR | 0.110 | -42.11% | 11.04. 16:02 | |
EUW | EUR | 0.540 | +5.88% | 26.04. 08:11 | |
EUW | EUR | 174.74 | +0.92% | 26.04. 19:20 | |
EUW | EUR | 6.240 | -29.01% | 26.04. 21:02 | |
EUW | EUR | 1.400 | +3.70% | 26.04. 08:11 | |
EUW | EUR | 0.0010 | -99.93% | 16.04. 09:03 | |
EUW | EUR | 1.210 | +3.42% | 26.04. 08:11 | |
HAJ | EUR | 33.96 | -3.77% | 25.04. 08:11 | |
EUW | EUR | 0.150 | -16.67% | 26.04. 08:11 | |
EUW | EUR | 0.0590 | -60.67% | 11.04. 16:02 | |
LSD | EUR | 0.780 | +15.91% | 11.04. 08:19 | |
EUW | EUR | 0.820 | +7.89% | 26.04. 08:11 | |
HAM | EUR | 33.96 | -3.77% | 25.04. 08:00 | |
LSD | EUR | 0.140 | +6.67% | 02.04. 14:56 | |
LSD | EUR | 0.0250 | -95.97% | 11.04. 16:06 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 34.52 | +1.84% | 26.04. 10:31 | |
NDN | USD | 37.17 | +1.53% | 25.04. 22:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
LSD | EUR | 2.610 | +3.16% | 26.04. 22:59 | |
LSD | EUR | 2.100 | +3.45% | 26.04. 22:59 | |
LSD | EUR | 0.260 | 26.04. 22:59 | ||
LSD | EUR | 0.240 | +41.18% | 15.04. 08:02 | |
LSD | EUR | 0.860 | -6.52% | 26.04. 23:00 | |
EUW | EUR | 2.510 | -1.57% | 26.04. 08:11 | |
EUW | EUR | 2.010 | -1.95% | 26.04. 08:11 | |
EUW | EUR | 0.370 | 26.04. 21:36 | ||
EUW | EUR | 0.270 | 12.04. 21:35 | ||
EUW | EUR | 0.890 | 26.04. 08:11 | ||
EUW | EUR | 0.1190 | +22.68% | 26.04. 19:32 | |
EUW | EUR | 0.340 | +13.33% | 26.04. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.30 | 44.42 |
Datum | 19.12.23 | 31.01.24 |
Jahrestief | 19.1240 | 34.22 |
Datum | 05.05.23 | 25.04.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USX1 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Marktkapital | 7.693 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema