- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 500 | 163.45 | 163.68 | 300 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 02:04:00 | 163.66 | 0 |
27.04.2024 00:40:00 | 163.66 | 0 |
26.04.2024 23:05:00 | 163.66 | 0 |
26.04.2024 22:15:00 | 163.66 | 0 |
26.04.2024 21:59:15 | 163.62 | 85 |
26.04.2024 21:59:14 | 163.62 | 15 |
26.04.2024 21:58:31 | 163.66 | 100 |
26.04.2024 21:58:00 | 163.64 | 1 |
26.04.2024 21:58:00 | 163.64 | 99 |
26.04.2024 21:58:00 | 163.63 | 1 |
26.04.2024 21:57:07 | 163.86 | 18 |
26.04.2024 21:57:07 | 163.85 | 1 |
26.04.2024 21:56:26 | 163.86 | 100 |
26.04.2024 21:55:49 | 163.87 | 3 |
26.04.2024 21:55:46 | 163.83 | 100 |
26.04.2024 21:55:15 | 163.86 | 100 |
26.04.2024 21:54:35 | 163.95 | 1 |
26.04.2024 21:54:35 | 163.95 | 100 |
26.04.2024 21:53:59 | 164.00 | 10 |
26.04.2024 21:53:59 | 164.00 | 90 |
26.04.2024 21:53:30 | 163.84 | 100 |
26.04.2024 21:51:45 | 163.79 | 10 |
26.04.2024 21:51:33 | 163.75 | 100 |
26.04.2024 21:46:22 | 163.89 | 100 |
26.04.2024 21:44:44 | 163.67 | 2 |
26.04.2024 21:41:30 | 163.80 | 1 |
26.04.2024 21:38:45 | 163.99 | 1 |
26.04.2024 21:38:06 | 163.99 | 100 |
26.04.2024 21:34:47 | 164.07 | 2 |
26.04.2024 21:34:47 | 164.07 | 3 |
26.04.2024 21:31:53 | 164.20 | 9 |
26.04.2024 21:30:16 | 164.38 | 100 |
26.04.2024 21:29:54 | 164.40 | 2 |
26.04.2024 21:25:36 | 164.25 | 2 |
26.04.2024 21:04:12 | 164.48 | 6 |
26.04.2024 20:18:53 | 164.58 | 6 |
26.04.2024 20:11:20 | 164.91 | 3 |
26.04.2024 20:07:38 | 165.06 | 1 |
26.04.2024 20:05:25 | 165.03 | 8 |
26.04.2024 19:59:59 | 164.88 | 1 |
26.04.2024 19:56:16 | 164.79 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 500 | 163.45 | 163.68 | 300 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 163.66 | ||
Vortag 25.04.24 | 165.37 | -1.710 | -1.03% |
1 Woche 20.04.24 | 164.98 | -1.320 | -0.80% |
4 Wochen 29.03.24 | 171.61 | -6.240 | -3.64% |
12 Wochen 03.02.24 | 158.06 | +7.480 | +4.74% |
52 Wochen 29.04.23 | 139.13 | +28.77 | +21.06% |
Seit 1.1 29.12.23 | 149.14 | +16.230 | +10.88% |
52W Hoch 22.03.24 | 172.21 | ||
52W Tief 27.10.23 | 127.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'691 21:59:15 | |
Total Zeit | ||
Hist. Börslich Datum | 3,883 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 163.48 | -1.03% | 27.04. 02:04 | |
NYX | USD | 163.48 | -1.03% | 26.04. 22:15 | |
TOR | CAD | 225.65 | -0.88% | 25.04. 23:00 | |
NTA | USD | 163.57 | -0.97% | 26.04. 22:15 | |
THM | USD | 163.53 | -0.99% | 26.04. 22:15 | |
BTA | USD | 163.53 | -0.96% | 26.04. 22:15 | |
BTT | USD | 163.53 | -1.03% | 26.04. 21:59 | |
NAR | USD | 163.56 | -0.99% | 26.04. 22:15 | |
BOS | USD | 163.86 | -0.78% | 26.04. 22:15 | |
CHI | USD | 163.54 | -1.04% | 26.04. 22:15 | |
CIN | USD | 163.56 | -0.97% | 26.04. 22:15 | |
NCI | USD | 163.56 | -0.96% | 26.04. 22:15 | |
NMK | USD | 163.66 | -1.03% | 26.04. 22:15 | |
MEMX | USD | 163.53 | -0.97% | 26.04. 22:15 | |
DCT | USD | 163.52 | -0.98% | 26.04. 22:15 | |
FRA | EUR | 153.65 | +1.19% | 26.04. 08:43 | |
DCA | USD | 163.68 | -0.87% | 26.04. 22:15 | |
BTY | USD | 163.53 | -0.98% | 26.04. 22:15 | |
TGT | EUR | 153.30 | +0.07% | 26.04. 09:13 | |
EPRL | USD | 163.58 | -0.95% | 26.04. 22:15 | |
PBW | USD | 164.44 | -0.45% | 26.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 153.55 | -0.42% | 26.04. 20:48 | |
LSD | EUR | 155.70 | -1.55% | 22.04. 14:47 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 153.65 | -0.55% | 26.04. 08:00 | |
STU | EUR | 154.50 | -0.77% | 19.04. 16:35 | |
DUS | EUR | 153.15 | +0.10% | 26.04. 19:32 | |
MUC | EUR | 154.75 | -0.32% | 26.04. 08:03 | |
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 18.04. 10:49 | ||
STUD | EUR | 153.85 | -0.36% | 25.04. 10:49 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
NDN | USD | 165.16 | -0.57% | 25.04. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.07 | 172.21 |
Datum | 13.12.23 | 21.03.24 |
Jahrestief | 127.60 | 145.77 |
Datum | 19.01.23 | 08.01.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | 42.23 G |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 0.68% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.42 |
Republic Service Rg | NYX | US/USD | 60.97 |
Waste Connection Rg | NYX | CA/USD | 42.58 |
Veralto Rg | NYX | US/USD | 23.15 |
Rollins Rg | NYX | US/USD | 21.42 |
EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
Advan Drainage S Rg | NYX | US/USD | 12.520 |
GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.310 |
Casella Waste Sys-A | NMS | US/USD | 5.470 |
Stericycle Rg | NMS | US/USD | 4.310 |
Munters Grp-B Rg | STO | SE/SEK | 3.610 |
Sims Rg | ASX | AU/AUD | 1.490 |
Befesa Rg | ETR | DE/EUR | 1.120 |
Ceco Environment Rg | NMS | US/USD | 0.880 |
Seche Environ | EPA | FR/EUR | 0.870 |
Energy Recovery Rg | NMS | US/USD | 0.810 |
Derichebourg | EPA | FR/EUR | 0.660 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema