- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 39 | 152.65 | 153.05 | 39 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:37 | 152.85 | 0 |
26.04.2024 22:02:11 | 152.85 | 0 |
26.04.2024 09:13:23 | 153.30 | 7 |
25.04.2024 22:26:37 | 153.95 | 0 |
25.04.2024 22:02:17 | 153.95 | 0 |
25.04.2024 17:39:30 | 153.20 | 7 |
25.04.2024 17:23:56 | 152.10 | 80 |
25.04.2024 11:24:52 | 155.00 | 35 |
25.04.2024 09:30:15 | 154.15 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 39 | 152.65 | 153.05 | 39 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:13:23 | 153.30 | ||
Vortag 25.04.24 | 153.20 | +0.100 | +0.07% |
1 Woche 19.04.24 | 154.65 | -1.350 | -0.87% |
4 Wochen 28.03.24 | 159.70 | -6.500 | -4.07% |
12 Wochen 02.02.24 | 145.60 | +8.350 | +5.76% |
52 Wochen 28.04.23 | 125.95 | +27.95 | +22.32% |
Seit 1.1 29.12.23 | 133.70 | +19.500 | +14.58% |
52W Hoch 28.03.24 | 159.70 | ||
52W Tief 21.11.23 | 119.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.000 09:13:23 | 1,073 09:13:23 |
Total Zeit | ||
Hist. Börslich Datum | 123.0 25.04.24 | 18,820 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 163.48 | -1.03% | 27.04. 02:04 | |
NYX | USD | 163.48 | -1.03% | 26.04. 22:15 | |
TOR | CAD | 225.65 | -0.88% | 25.04. 23:00 | |
NTA | USD | 163.57 | -0.97% | 26.04. 22:15 | |
THM | USD | 163.53 | -0.99% | 26.04. 22:15 | |
BTA | USD | 163.53 | -0.96% | 26.04. 22:15 | |
BTT | USD | 163.53 | -1.03% | 26.04. 21:59 | |
NAR | USD | 163.56 | -0.99% | 26.04. 22:15 | |
BOS | USD | 163.86 | -0.78% | 26.04. 22:15 | |
CHI | USD | 163.54 | -1.04% | 26.04. 22:15 | |
CIN | USD | 163.56 | -0.97% | 26.04. 22:15 | |
NCI | USD | 163.56 | -0.96% | 26.04. 22:15 | |
NMK | USD | 163.66 | -1.03% | 26.04. 22:15 | |
MEMX | USD | 163.53 | -0.97% | 26.04. 22:15 | |
DCT | USD | 163.52 | -0.98% | 26.04. 22:15 | |
FRA | EUR | 153.65 | +1.19% | 26.04. 08:43 | |
DCA | USD | 163.68 | -0.87% | 26.04. 22:15 | |
BTY | USD | 163.53 | -0.98% | 26.04. 22:15 | |
TGT | EUR | 153.30 | +0.07% | 26.04. 09:13 | |
EPRL | USD | 163.58 | -0.95% | 26.04. 22:15 | |
PBW | USD | 164.44 | -0.45% | 26.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 154.20 | -0.90% | 25.04. 20:48 | |
LSD | EUR | 155.70 | -1.55% | 22.04. 14:47 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 154.50 | -0.26% | 25.04. 08:01 | |
STU | EUR | 153.55 | -0.10% | 26.04. 08:13 | |
DUS | EUR | 153.00 | -0.87% | 25.04. 19:31 | |
MUC | EUR | 155.25 | 25.04. 08:11 | ||
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 18.04. 10:49 | ||
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
STUD | EUR | 153.85 | -0.36% | 25.04. 10:49 | |
NDN | USD | 165.16 | -0.57% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 137.25 | 159.70 |
Datum | 13.12.23 | 28.03.24 |
Jahrestief | 116.90 | 133.00 |
Datum | 23.01.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | UI51 |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema