- Home
- Börse & Märkte
Weisse Arena N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 50 | 166.00 | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:26:48 | 166.00 | ||
Vortag 02.05.24 | 166.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 160.00 | +6.000 | +3.75% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 316.90 | +1.57% | 01.05. 04:12 | |
UTC | USD | 33.14 | +1.31% | 04.05. 02:00 | |
NDB | USD | 32.71 | +2.31% | 02.05. 22:00 | |
UTD | USD | 33.15 | +1.38% | 04.05. 02:00 | |
NMS | USD | 33.14 | +1.31% | 04.05. 02:00 | |
USC | USD | 26.60 | +0.19% | 04.05. 02:04 | |
UTC | USD | 10.620 | -0.75% | 04.05. 02:00 | |
NDB | USD | 10.700 | +2.69% | 02.05. 22:00 | |
NMS | USD | 10.620 | -0.75% | 04.05. 02:00 | |
UTP | USD | 33.13 | +1.31% | 04.05. 02:00 | |
NTA | USD | 26.60 | +0.19% | 03.05. 22:15 | |
USC | USD | 36.54 | +1.00% | 04.05. 02:04 | |
DIX | USD | 33.13 | +1.42% | 04.05. 02:00 | |
NTA | USD | 36.54 | +0.95% | 03.05. 22:15 | |
UTD | USD | 10.600 | -0.75% | 04.05. 02:00 | |
BUT | USD | 33.14 | +1.50% | 03.05. 23:20 | |
BTT | USD | 33.13 | +1.31% | 03.05. 21:59 | |
UTS | USD | 33.13 | +1.44% | 04.05. 02:00 | |
NUI | USD | 33.14 | +1.50% | 04.05. 02:00 | |
UEMX | USD | 33.13 | +2.03% | 04.05. 02:00 | |
NAR | USD | 26.60 | +0.19% | 03.05. 22:15 | |
DEG | USD | 33.15 | +1.56% | 04.05. 02:00 | |
UTB | USD | 33.13 | +1.32% | 04.05. 02:00 | |
NAR | USD | 36.54 | +1.00% | 03.05. 22:15 | |
BNQ | USD | 33.16 | +1.38% | 04.05. 02:00 | |
UTP | USD | 10.600 | -0.93% | 04.05. 02:00 | |
NYX | USD | 26.31 | -0.30% | 01.05. 22:15 | |
BUT | USD | 10.630 | -0.56% | 03.05. 23:20 | |
UIAX | USD | 33.13 | +1.47% | 04.05. 02:00 | |
BTT | USD | 10.630 | -0.65% | 03.05. 21:59 | |
UTH | USD | 33.16 | +1.34% | 04.05. 02:00 | |
NUI | USD | 10.6250 | -0.70% | 04.05. 02:00 | |
DIX | USD | 10.610 | -0.19% | 04.05. 02:00 | |
DEG | USD | 10.600 | -0.84% | 04.05. 02:00 | |
THM | USD | 26.57 | +0.08% | 03.05. 22:15 | |
UEMX | USD | 10.630 | -0.56% | 04.05. 02:00 | |
UNM | USD | 33.16 | +2.19% | 04.05. 02:00 | |
BOS | USD | 26.11 | -1.21% | 01.05. 22:15 | |
BTT | USD | 26.60 | +0.19% | 03.05. 21:59 | |
BTA | USD | 26.69 | +1.29% | 03.05. 22:15 | |
UTN | USD | 33.11 | +3.44% | 04.05. 02:00 | |
THM | USD | 36.53 | +0.91% | 03.05. 22:15 | |
UTS | USD | 10.640 | +1.14% | 04.05. 02:00 | |
BFZ | EUR | 900.22 | +1.10% | 03.05. 13:15 | |
UTB | USD | 10.770 | +1.99% | 04.05. 02:00 | |
BOS | USD | 36.44 | +1.93% | 03.05. 22:15 | |
BNQ | USD | 10.740 | +1.51% | 04.05. 02:00 | |
UTG | USD | 10.580 | +2.42% | 03.05. 01:00 | |
UTH | USD | 10.820 | +2.17% | 04.05. 02:00 | |
STU | USD | 97.69 | +0.08% | 03.05. 17:29 | |
BTT | USD | 36.53 | +2.87% | 03.05. 21:59 | |
UIAX | USD | 10.630 | +3.10% | 04.05. 02:00 | |
BFZ | EUR | 293.94 | +0.22% | 03.05. 17:01 | |
BTA | USD | 36.53 | +2.47% | 03.05. 22:15 | |
TOR | CAD | 19.800 | -0.15% | 02.05. 23:00 | |
UTN | USD | 10.770 | +1.32% | 04.05. 02:00 | |
DCT | USD | 36.58 | +3.01% | 03.05. 22:15 | |
UTG | USD | 33.16 | +4.97% | 04.05. 01:00 | |
BEK | CHF | 210.00 | +5.00% | 03.05. 16:52 | |
TOR | CAD | 16.730 | +0.42% | 02.05. 23:00 | |
NYX | USD | 37.44 | -1.45% | 12.04. 22:15 | |
BIVA | MXN | 558.00 | -0.36% | 29.04. 19:03 | |
UNM | USD | 10.660 | +2.90% | 03.05. 02:00 | |
CIN | USD | 26.13 | -2.90% | 18.04. 22:15 | |
CVE | CAD | 0.0350 | 02.05. 21:50 | ||
BEB | USD | 97.59 | +0.02% | 02.05. 10:26 | |
TSU | USD | 14.480 | +0.42% | 02.05. 23:00 | |
NMK | USD | 39.28 | -2.36% | 20.02. 22:15 | |
OMF | SEK | 89.70 | -1.81% | 17.04. 18:30 | |
NCI | USD | 36.51 | +1.73% | 03.05. 22:15 | |
DCT | USD | 26.59 | +1.88% | 02.05. 22:15 | |
TGT | USD | 97.55 | +0.11% | 22.04. 10:44 | |
NMK | USD | 26.09 | -3.97% | 17.04. 22:15 | |
DCA | USD | 26.81 | +1.94% | 03.05. 22:15 | |
BFZ | EUR | 377.38 | -3.45% | 03.05. 17:00 | |
DCA | USD | 37.93 | -3.19% | 11.04. 22:15 | |
MEMX | USD | 26.64 | +0.23% | 03.05. 22:15 | |
EPRL | USD | 26.58 | +0.19% | 03.05. 22:15 | |
PBW | USD | 35.39 | -9.83% | 19.04. 22:15 | |
CIN | USD | 37.33 | -6.09% | 12.04. 22:15 | |
BTY | USD | 26.31 | -0.87% | 01.05. 22:15 | |
FRA | USD | 97.65 | +0.10% | 03.05. 17:15 | |
CHI | USD | 27.08 | -5.38% | 10.04. 22:15 | |
BEB | EUR | 30.45 | +0.66% | 02.05. 20:25 | |
MEMX | USD | 36.53 | +2.55% | 03.05. 22:15 | |
MUC | USD | 97.59 | +0.07% | 02.05. 16:53 | |
CHI | USD | 39.53 | +1.59% | 18.01. 22:15 | |
BTY | USD | 35.45 | -0.08% | 01.05. 22:15 | |
EPRL | USD | 37.30 | -5.64% | 12.04. 22:15 | |
NCI | USD | 26.67 | +1.29% | 03.05. 22:15 | |
PBW | USD | 26.80 | +1.13% | 23.04. 22:15 | |
MUC | EUR | 29.05 | -2.55% | 02.05. 08:54 | |
FRA | EUR | 0.01850 | +5.71% | 03.05. 08:05 | |
OTN | USD | 0.03060 | +2.00% | 24.04. 23:20 | |
XMLI | EUR | 0.280 | +7.69% | 03.05. 18:30 | |
OTN | USD | 0.00020 | 11.09. 23:20 | ||
BFZ | USD | 7.890 | +1.02% | 03.05. 17:01 | |
STA | CHF | 160.00 | 31.12. 07:15 | ||
LPZ | CHF | 180.00 | 06.02. 12:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 195.00 | 190.00 |
Datum | 27.11.23 | 03.01.24 |
Jahrestief | 160.00 | 160.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Lienhardt & Partner, Privatbank |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Weisse Arena N |
Valor | 4179 |
ISIN | CH0000041795 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 650'000 |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 15.08.23 |
Dividenden Rendite (%) | 2.22% |
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden