- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 21:59:54 | 78.73 | 180 |
26.04.2024 21:59:12 | 78.77 | 35 |
26.04.2024 21:58:23 | 78.77 | 16 |
26.04.2024 21:58:23 | 78.71 | 11 |
26.04.2024 21:58:00 | 78.70 | 11 |
26.04.2024 21:57:53 | 78.67 | 76 |
26.04.2024 21:57:20 | 78.69 | 99 |
26.04.2024 21:57:20 | 78.69 | 1 |
26.04.2024 21:57:20 | 78.66 | 71 |
26.04.2024 21:57:20 | 78.65 | 100 |
26.04.2024 21:57:18 | 78.64 | 9 |
26.04.2024 21:56:52 | 78.68 | 11 |
26.04.2024 21:56:15 | 78.66 | 100 |
26.04.2024 21:56:03 | 78.69 | 12 |
26.04.2024 21:56:01 | 78.69 | 14 |
26.04.2024 21:56:00 | 78.69 | 67 |
26.04.2024 21:56:00 | 78.69 | 33 |
26.04.2024 21:56:00 | 78.68 | 67 |
26.04.2024 21:56:00 | 78.67 | 100 |
26.04.2024 21:56:00 | 78.67 | 100 |
26.04.2024 21:56:00 | 78.65 | 319 |
26.04.2024 21:56:00 | 78.63 | 25 |
26.04.2024 21:55:59 | 78.63 | 30 |
26.04.2024 21:55:47 | 78.66 | 11 |
26.04.2024 21:55:47 | 78.66 | 67 |
26.04.2024 21:55:47 | 78.66 | 22 |
26.04.2024 21:55:47 | 78.66 | 65 |
26.04.2024 21:55:40 | 78.65 | 34 |
26.04.2024 21:55:40 | 78.65 | 8 |
26.04.2024 21:55:30 | 78.66 | 1 |
26.04.2024 21:55:30 | 78.66 | 67 |
26.04.2024 21:55:30 | 78.66 | 67 |
26.04.2024 21:55:30 | 78.65 | 11 |
26.04.2024 21:55:29 | 78.63 | 10 |
26.04.2024 21:55:26 | 78.62 | 24 |
26.04.2024 21:55:26 | 78.63 | 25 |
26.04.2024 21:54:14 | 78.70 | 33 |
26.04.2024 21:54:00 | 78.69 | 100 |
26.04.2024 21:54:00 | 78.70 | 15 |
26.04.2024 21:54:00 | 78.69 | 10 |
26.04.2024 21:54:00 | 78.68 | 5 |
26.04.2024 21:54:00 | 78.68 | 5 |
26.04.2024 21:53:25 | 78.65 | 5 |
26.04.2024 21:52:41 | 78.68 | 34 |
26.04.2024 21:52:41 | 78.68 | 11 |
26.04.2024 21:52:40 | 78.67 | 1 |
26.04.2024 21:52:40 | 78.67 | 30 |
26.04.2024 21:52:40 | 78.66 | 31 |
26.04.2024 21:52:22 | 78.67 | 16 |
26.04.2024 21:52:22 | 78.67 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 78.65 | 78.73 | 11 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:54 | 78.73 | ||
Vortag 25.04.24 | 78.87 | -0.140 | -0.18% |
1 Woche 20.04.24 | 77.39 | +1.340 | +1.73% |
4 Wochen 29.03.24 | 86.39 | -7.520 | -8.70% |
12 Wochen 03.02.24 | 78.87 | -1.900 | -2.35% |
52 Wochen 29.04.23 | 72.35 | +6.900 | +9.59% |
Seit 1.1 29.12.23 | 85.58 | -6.710 | -7.84% |
52W Hoch 19.07.23 | 90.08 | ||
52W Tief 27.10.23 | 64.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'884 21:59:54 | 701,709 21:59:54 |
Total Zeit | ||
Hist. Börslich Datum | 11,157 25.04.24 | 817,095 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 107.88 | +0.02% | 25.04. 23:00 | |
USC | USD | 78.67 | -0.28% | 27.04. 02:04 | |
NYX | USD | 78.67 | -0.28% | 26.04. 22:15 | |
NTA | USD | 78.73 | -0.22% | 26.04. 22:15 | |
THM | USD | 78.75 | -0.20% | 26.04. 22:15 | |
NAR | USD | 78.73 | -0.22% | 26.04. 22:15 | |
BTA | USD | 78.65 | -0.38% | 26.04. 22:15 | |
BTT | USD | 78.73 | -0.18% | 26.04. 21:59 | |
CHI | USD | 78.73 | -0.19% | 26.04. 22:15 | |
CIN | USD | 78.70 | -0.22% | 26.04. 22:15 | |
BOS | USD | 78.74 | -0.23% | 24.04. 22:15 | |
NMK | USD | 78.81 | -0.13% | 26.04. 22:15 | |
NCI | USD | 78.75 | -0.20% | 26.04. 22:15 | |
DCA | USD | 78.68 | -0.24% | 26.04. 22:15 | |
DCT | USD | 78.74 | -0.24% | 26.04. 22:15 | |
TGT | EUR | 72.75 | -1.42% | 25.04. 09:34 | |
BTY | USD | 78.65 | -0.32% | 26.04. 22:15 | |
MEMX | USD | 78.67 | -0.33% | 26.04. 22:15 | |
PBW | USD | 78.91 | +0.41% | 26.04. 22:15 | |
EPRL | USD | 78.63 | +0.32% | 23.04. 22:15 | |
LSD | EUR | 80.24 | -1.57% | 25.03. 10:11 | |
FRA | EUR | 72.95 | +0.34% | 26.04. 08:04 | |
STU | EUR | 74.00 | +1.02% | 26.04. 17:47 | |
DUS | EUR | 72.70 | +0.21% | 25.04. 19:31 | |
BEB | EUR | 73.05 | -0.20% | 25.04. 20:22 | |
MUC | EUR | 73.30 | 25.04. 08:11 | ||
HAJ | EUR | 72.75 | -0.48% | 25.04. 08:01 | |
TSU | USD | 0.000 | 21.06. 06:00 | ||
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAC | CAD | 0.000 | 13.04. 17:26 | ||
TRAA | USD | 0.000 | 16.04. 00:24 | ||
NDN | USD | 78.91 | +0.24% | 25.04. 22:00 | |
BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
STUD | EUR | 72.90 | -0.34% | 26.04. 10:30 | |
CVD | EUR | 225.16 | -1.23% | 22.04. 10:20 | |
CVA | EUR | 225.16 | -1.23% | 22.04. 10:20 | |
EPE | EUR | 225.16 | -1.23% | 22.04. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.29 | 89.57 |
Datum | 02.02.23 | 25.03.24 |
Jahrestief | 64.32 | 74.71 |
Datum | 26.10.23 | 26.02.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 79.43 M |
Marktkapital | 6.253 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.52% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden