- Home
- Börse & Märkte
AP Moeller-Maers-B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:34:15 | 8'894.00 | 0 |
11:33:27 | 8'888.00 | 0 |
11:33:27 | 8'888.00 | 0 |
11:33:27 | 8'888.00 | 0 |
11:33:27 | 8'888.00 | 0 |
11:33:27 | 8'888.00 | 0 |
11:33:27 | 8'888.00 | 0 |
11:32:45 | 8'886.00 | 1 |
11:32:32 | 8'884.00 | 0 |
11:31:06 | 8'894.00 | 0 |
11:30:52 | 8'888.00 | 0 |
11:30:24 | 8'896.00 | 2 |
11:30:03 | 8'892.00 | 4 |
11:30:03 | 8'892.00 | 4 |
11:29:40 | 8'898.00 | 0 |
11:29:31 | 8'898.00 | 1 |
11:28:11 | 8'886.00 | 0 |
11:26:36 | 8'896.00 | 0 |
11:26:36 | 8'896.00 | 5 |
11:22:49 | 8'894.00 | 1 |
11:19:37 | 8'900.00 | 0 |
11:19:18 | 8'894.00 | 0 |
11:15:14 | 8'906.00 | 2 |
11:15:14 | 8'906.00 | 2 |
11:09:50 | 8'888.00 | 0 |
11:08:56 | 8'890.00 | 1 |
11:07:56 | 8'892.00 | 11 |
11:04:03 | 8'896.00 | 0 |
11:02:05 | 8'886.00 | 0 |
11:01:32 | 8'892.00 | 1 |
11:01:32 | 8'892.00 | 1 |
10:52:03 | 8'886.00 | 8 |
10:49:53 | 8'878.00 | 4 |
10:48:35 | 8'870.00 | 8 |
10:48:35 | 8'870.00 | 8 |
10:46:47 | 8'864.00 | 8 |
10:46:47 | 8'864.00 | 8 |
10:46:41 | 8'864.00 | 0 |
10:45:40 | 8'870.00 | 0 |
10:43:02 | 8'868.00 | 1 |
10:39:51 | 8'876.00 | 3 |
10:39:51 | 8'876.00 | 3 |
10:39:07 | 8'874.00 | 1 |
10:35:03 | 8'880.00 | 4 |
10:34:46 | 8'882.00 | 1 |
10:34:12 | 8'884.00 | 0 |
10:31:13 | 8'870.00 | 0 |
10:31:13 | 8'870.00 | 0 |
10:31:13 | 8'870.00 | 0 |
10:31:13 | 8'870.00 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:39:10 | 8'714.00 | ||
Vortag 18.03.24 | 8'978.00 | -264.00 | -2.94% |
1 Woche 13.03.24 | 9'701.00 | -987.00 | -10.17% |
4 Wochen 21.02.24 | 10'540.00 | -1'687.00 | -15.82% |
12 Wochen 23.12.23 | 12'692.50 | -3'714.50 | -29.27% |
52 Wochen 22.03.23 | 16'302.50 | -7'169.50 | -44.40% |
Seit 1.1 29.12.23 | 12'135.00 | -3'157.00 | -26.02% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 203.0 17:07:30 | 4.532 M 11:34:15 |
Total Zeit | 511.5 11:34:19 | 4.532 M 11:34:15 |
Hist. Börslich Datum | 203.0 11.03.24 | 173.6 M 18.03.24 |
Hist. Ausserbörslich Datum | 19,214 18.03.24 | 173.6 M 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 8'912.00 | -1.59% | 18.03. 16:59 | |
CBUA | DKK | 8'912.00 | -1.61% | 18.03. 16:59 | |
LES | DKK | 9'212.00 | -18.98% | 4.532 M | 06.03. 09:22 |
TGT | EUR | 1'190.50 | -0.42% | 19.03. 11:46 | |
ETR | EUR | 1'194.50 | -0.13% | 9,534 | 19.03. 11:20 |
FRA | EUR | 1'191.50 | -1.81% | 19.03. 11:02 | |
LSD | EUR | 1'191.50 | -0.87% | 19.03. 11:42 | |
OTN | USD | 1'291.21 | -4.35% | 18.03. 22:20 | |
TRAC | GBP | 1'012.58 | -1.10% | 19.03. 09:07 | |
STU | EUR | 1'191.50 | -0.63% | 19.03. 11:21 | |
MUC | EUR | 1'214.00 | +2.53% | 18.03. 08:00 | |
HAM | EUR | 1'212.00 | +1.98% | 18.03. 08:01 | |
DUS | EUR | 1'178.50 | -2.32% | 18.03. 19:30 | |
BRX | CHF | 1'151.29 | -0.12% | 18.03. 18:00 | |
BEB | EUR | 1'192.00 | -1.89% | 18.03. 21:43 | |
BIVA | MXN | 32'372.49 | -22.83% | 27.04. 15:34 | |
HAJ | EUR | 1'212.50 | +2.23% | 18.03. 08:05 | |
STA | CHF | 1'506.11 | -29.29% | 31.12. 07:15 | |
AEA | DKK | 8'890.00 | -1.75% | 15.03. 09:01 | |
AQUC | DKK | 8'885.00 | -0.48% | 19.03. 10:38 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
TRAA | EUR | 0.000 | 08.03. 00:27 | ||
OMC | DKK | 42'440.00 | -1.33% | 18.03. 14:37 | |
STUD | EUR | 1'187.50 | -0.79% | 19.03. 10:31 | |
CDE | DKK | 9'115.00 | -27.67% | 13.01. 19:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Dänemark |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O77 |
Valor | 906020 |
ISIN | DK0010244508 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1,000 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 7.463 M |
Dividende Bruttobetrag | 515.00 |
Zahlungsdatum (ex-Div) | 15.03.24 |
Dividenden Rendite (%) | 21.71% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema