- Home
- Börse & Märkte
BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:20:00 | 6.250 | 0 |
25.04.2024 20:17:26 | 6.250 | 1'199 |
25.04.2024 20:16:42 | 6.310 | 500 |
25.04.2024 19:21:36 | 6.570 | 114 |
25.04.2024 19:02:03 | 6.730 | 196 |
25.04.2024 19:01:51 | 6.570 | 500 |
25.04.2024 18:33:04 | 6.310 | 273 |
25.04.2024 18:00:06 | 6.570 | 106 |
25.04.2024 17:17:23 | 6.430 | 246 |
25.04.2024 17:15:38 | 6.310 | 24 |
25.04.2024 16:31:20 | 6.310 | 17 |
25.04.2024 16:24:06 | 6.430 | 292 |
25.04.2024 16:05:24 | 6.450 | 5'000 |
25.04.2024 16:01:51 | 6.310 | 286 |
25.04.2024 15:58:51 | 6.430 | 273 |
25.04.2024 14:33:47 | 6.6393680 | 4'652 |
25.04.2024 02:10:00 | 6.310 | 0 |
24.04.2024 23:20:00 | 6.310 | 0 |
24.04.2024 20:53:51 | 6.150 | 16 |
24.04.2024 20:53:50 | 6.310 | 500 |
24.04.2024 20:12:38 | 6.430 | 403 |
24.04.2024 20:07:03 | 6.310 | 56 |
24.04.2024 19:13:04 | 6.310 | 81 |
24.04.2024 19:02:47 | 6.430 | 252 |
24.04.2024 18:57:57 | 6.430 | 13 |
24.04.2024 18:57:57 | 6.310 | 48 |
24.04.2024 18:37:17 | 6.370 | 256 |
24.04.2024 17:47:18 | 6.15440 | 1'496 |
24.04.2024 16:32:08 | 6.600 | 329 |
24.04.2024 16:32:08 | 6.440 | 500 |
24.04.2024 16:30:53 | 6.440 | 210 |
24.04.2024 16:28:10 | 6.440 | 53 |
24.04.2024 15:31:00 | 6.500 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 6.250 | ||
Vortag 24.04.24 | 6.310 | -0.060 | -0.95% |
1 Woche 19.04.24 | 6.310 | -0.060 | -0.95% |
4 Wochen 29.03.24 | 6.370 | +0.180 | +2.94% |
12 Wochen 02.02.24 | 5.9350 | +0.310 | +5.17% |
52 Wochen 28.04.23 | 6.480 | -0.2950 | -4.47% |
Seit 1.1 29.12.23 | 5.930 | +0.380 | +6.41% |
52W Hoch 02.05.23 | 6.950 | ||
52W Tief 19.01.24 | 5.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'678 23:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 4,313 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2630 | +0.13% | 25.04. 17:35 | |
ETR | EUR | 6.1360 | +0.34% | 25.04. 17:35 | |
TGT | EUR | 6.160 | +0.47% | 26.04. 09:10 | |
FRA | EUR | 6.160 | +0.33% | 26.04. 08:08 | |
OTN | USD | 6.250 | -0.95% | 25.04. 23:20 | |
LSD | EUR | 6.110 | -0.38% | 25.04. 16:54 | |
STU | EUR | 6.1550 | +0.21% | 26.04. 08:05 | |
DUS | EUR | 6.0950 | +0.15% | 25.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.1190 | -0.75% | 25.04. 08:24 | |
HAM | EUR | 6.0980 | -0.36% | 25.04. 08:00 | |
BEB | EUR | 6.100 | -0.34% | 25.04. 08:02 | |
BRX | CHF | 6.000 | +1.27% | 216.0 | 26.04. 09:03 |
HAJ | EUR | 6.1040 | -0.23% | 25.04. 08:10 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
STUD | EUR | 6.1430 | -0.21% | 25.04. 10:34 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CMND | USD | 0.0010870 | -4.90% | 26.04. 01:29 | |
CMND | USD | 0.0002490 | -8.46% | 26.04. 01:27 | |
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003120 | -15.22% | 26.04. 01:28 | |
CMND | USD | 0.0000330 | 25.04. 22:24 | ||
CMND | USD | 0.0000350 | +84.21% | 25.04. 10:59 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001250 | +25.00% | 25.04. 19:01 | |
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 26.04. 01:28 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03240 | -9.50% | 26.04. 01:29 | |
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.3160 | 26.04. 08:00 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.0550 | 6.850 |
Datum | 10.02.23 | 15.04.24 |
Jahrestief | 5.490 | 5.300 |
Datum | 21.06.23 | 18.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BPAQF |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.81 G |
Dividende Bruttobetrag | 0.07270 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 3.49% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden