- Home
- Börse & Märkte
BP Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:54 | 2'200 | 6.13 | 6.14 | 2'200 | 21:59:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:31:02 | 6.1270 | 9'756 |
16:27:40 | 6.1170 | 0 |
15:48:17 | 6.1220 | 0 |
15:43:35 | 6.1380 | 600 |
15:38:10 | 6.1350 | 0 |
15:06:24 | 6.1550 | 0 |
14:51:50 | 6.1390 | 100 |
14:40:22 | 6.1520 | 300 |
14:37:54 | 6.1540 | 1'800 |
14:34:42 | 6.1510 | 500 |
14:08:32 | 6.1740 | 2'500 |
13:46:09 | 6.1650 | 7'000 |
12:59:16 | 6.1520 | 1'000 |
12:48:48 | 6.150 | 3'300 |
12:24:41 | 6.1680 | 0 |
11:12:51 | 6.1460 | 0 |
10:32:12 | 6.1470 | 0 |
10:10:45 | 6.1750 | 1'500 |
09:46:17 | 6.1760 | 1'000 |
09:36:13 | 6.1730 | 0 |
09:26:03 | 6.1730 | 0 |
08:05:20 | 6.1550 | 0 |
25.04.2024 21:27:05 | 6.1420 | 700 |
25.04.2024 19:22:56 | 6.1290 | 500 |
25.04.2024 17:53:01 | 6.1560 | 1'000 |
25.04.2024 17:17:47 | 6.130 | 0 |
25.04.2024 17:17:47 | 6.130 | 0 |
25.04.2024 16:33:52 | 6.1120 | 1'450 |
25.04.2024 15:32:36 | 6.1620 | 1'000 |
25.04.2024 15:18:33 | 6.1350 | 0 |
25.04.2024 14:25:16 | 6.1680 | 1'500 |
25.04.2024 14:06:37 | 6.1650 | 364 |
25.04.2024 12:20:49 | 6.1430 | 0 |
25.04.2024 11:21:48 | 6.1440 | 2'250 |
25.04.2024 11:02:44 | 6.1520 | 0 |
25.04.2024 10:34:11 | 6.1470 | 0 |
25.04.2024 09:57:01 | 6.1310 | 500 |
25.04.2024 09:50:58 | 6.130 | 0 |
25.04.2024 09:26:50 | 6.1320 | 0 |
25.04.2024 09:20:28 | 6.1360 | 0 |
25.04.2024 08:03:30 | 6.0970 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:54 | 2'200 | 6.13 | 6.14 | 2'200 | 21:59:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:31:02 | 6.1270 | ||
Vortag 25.04.24 | 6.1420 | -0.0150 | -0.24% |
1 Woche 19.04.24 | 6.0120 | +0.1150 | +1.91% |
4 Wochen 28.03.24 | 5.8120 | +0.330 | +5.68% |
12 Wochen 02.02.24 | 5.360 | +0.6440 | +11.71% |
52 Wochen 28.04.23 | 6.0910 | +0.2610 | +4.44% |
Seit 1.1 29.12.23 | 5.360 | +0.7820 | +14.59% |
52W Hoch 18.10.23 | 6.4730 | ||
52W Tief 19.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29'356 16:31:02 | 180,546 16:31:02 |
Total Zeit | ||
Hist. Börslich Datum | 9,264 25.04.24 | 56,930 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2480 | -0.29% | 138.4 M | 26.04. 17:35 |
ETR | EUR | 6.0870 | -0.80% | 3.983 M | 26.04. 17:35 |
TGT | EUR | 6.1360 | +0.08% | 26.04. 21:39 | |
FRA | EUR | 6.150 | +0.16% | 26.04. 20:19 | |
OTN | USD | 6.4550 | +3.28% | 26.04. 20:35 | |
LSD | EUR | 6.1290 | +0.31% | 26.04. 22:43 | |
STU | EUR | 6.1270 | -0.24% | 26.04. 16:31 | |
DUS | EUR | 6.0950 | +0.15% | 25.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.1190 | -0.75% | 25.04. 08:24 | |
HAM | EUR | 6.0980 | -0.36% | 25.04. 08:00 | |
BEB | EUR | 6.100 | -0.34% | 25.04. 08:02 | |
BRX | CHF | 5.9820 | +0.96% | 269.9 | 26.04. 18:00 |
HAJ | EUR | 6.1040 | -0.23% | 25.04. 08:10 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
STUD | EUR | 6.1430 | 26.04. 10:32 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CMND | USD | 0.0010870 | 26.04. 01:29 | ||
CMND | USD | 0.0002490 | 26.04. 01:27 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003120 | 26.04. 01:28 | ||
CMND | USD | 0.0000330 | 25.04. 22:24 | ||
CMND | USD | 0.0000350 | +84.21% | 25.04. 10:59 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001250 | 25.04. 19:01 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 26.04. 01:28 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03240 | 26.04. 01:29 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.3160 | 26.04. 08:00 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4730 | 6.3390 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.190 | 5.1520 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.81 G |
Marktkapital | 103.0 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema