- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:01:00 | 120.32 | 0 |
25.04.2024 08:01:00 | 120.32 | 0 |
24.04.2024 08:01:39 | 121.14 | 0 |
24.04.2024 08:01:39 | 121.14 | 0 |
24.04.2024 08:01:39 | 121.14 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:00 | 120.32 | ||
Vortag 25.04.24 | 120.32 | 0.00% | |
1 Woche 19.04.24 | 122.12 | +0.540 | +0.45% |
4 Wochen 28.03.24 | 117.12 | +3.200 | +2.73% |
12 Wochen 02.02.24 | 102.48 | +17.020 | +16.48% |
52 Wochen 28.04.23 | 91.98 | +29.37 | +32.29% |
Seit 1.1 29.12.23 | 105.36 | +14.960 | +14.20% |
52W Hoch 12.04.24 | 123.94 | ||
52W Tief 04.05.23 | 85.87 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 95.00 13:32:40 | 9,766 13:32:40 |
Total Zeit | ||
Hist. Börslich Datum | 95.00 30.01.24 | 9,766 30.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 129.93 | -0.14% | 26.04. 16:23 | |
NYX | USD | 129.93 | -0.14% | 26.04. 16:23 | |
NTA | USD | 129.90 | -0.16% | 26.04. 16:23 | |
THM | USD | 129.90 | -0.13% | 26.04. 16:23 | |
BTA | USD | 129.89 | -0.14% | 26.04. 16:23 | |
NAR | USD | 129.88 | -0.18% | 26.04. 16:22 | |
BTT | USD | 129.94 | +0.28% | 26.04. 16:23 | |
BOS | USD | 129.90 | -0.13% | 26.04. 16:18 | |
CHI | USD | 129.73 | -0.25% | 26.04. 16:13 | |
CIN | USD | 129.34 | -0.50% | 26.04. 15:59 | |
NMK | USD | 129.90 | -0.17% | 26.04. 16:23 | |
MEMX | USD | 130.11 | +0.66% | 25.04. 22:15 | |
LSS | USD | 129.21 | -0.25% | 45,465 | 19.04. 15:54 |
DCT | USD | 130.08 | +0.63% | 25.04. 22:15 | |
NCI | USD | 130.11 | +0.66% | 25.04. 22:15 | |
DCA | USD | 130.07 | +0.63% | 25.04. 22:15 | |
EPRL | USD | 130.10 | +0.65% | 25.04. 22:15 | |
TGT | EUR | 121.52 | -0.15% | 26.04. 16:26 | |
BTY | USD | 130.07 | +0.60% | 25.04. 22:15 | |
PBW | USD | 129.99 | +0.56% | 25.04. 22:15 | |
ETR | EUR | 120.44 | +0.12% | 140,511 | 26.04. 14:42 |
FRA | EUR | 121.04 | +0.46% | 26.04. 13:52 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 129.68 | +14.51% | 23.04. 14:15 | |
HAM | EUR | 120.32 | -0.68% | 25.04. 08:01 | |
MUC | EUR | 120.32 | -0.68% | 25.04. 08:00 | |
BEB | EUR | 120.32 | -0.63% | 25.04. 08:08 | |
LSD | EUR | 120.98 | 26.04. 13:46 | ||
STU | EUR | 120.94 | +0.48% | 26.04. 15:21 | |
BRX | CHF | 96.24 | -5.03% | 10.01. 18:00 | |
BFZ | EUR | 9.880 | +7.98% | 26.04. 16:17 | |
EUW | EUR | 9.360 | +2.41% | 26.04. 15:58 | |
EUW | EUR | 4.780 | +5.99% | 26.04. 15:58 | |
CBUA | EUR | 121.28 | -0.38% | 19.04. 15:44 | |
DUS | EUR | 120.64 | +0.12% | 25.04. 19:30 | |
HAJ | EUR | 120.32 | -0.64% | 25.04. 08:11 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
BFZ | EUR | ||||
BFZ | EUR | 0.0010 | -99.97% | 25.04. 14:43 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:33 | |
NDN | USD | 130.07 | +0.62% | 25.04. 22:00 | |
STUD | EUR | 120.56 | +0.13% | 26.04. 10:30 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
BFZ | EUR | 2.030 | +5.73% | 26.04. 16:20 | |
BFZ | EUR | 4.880 | +8.20% | 26.04. 16:19 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:37 | |
BFZ | EUR | 0.0010 | -99.97% | 25.04. 15:29 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:24 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 14:39 | |
BFZ | EUR | 3.790 | -50.20% | 19.04. 14:44 | |
BFZ | EUR | 0.580 | +1.75% | 26.04. 16:23 | |
BFZ | EUR | 1.480 | -22.51% | 26.04. 16:22 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:45 | |
BFZ | EUR | 3.590 | +2.87% | 26.04. 16:16 | |
BFZ | EUR | 8.660 | +2.36% | 26.04. 16:15 | |
BFZ | EUR | 2.400 | +21.83% | 26.04. 16:21 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 2.690 | +2.28% | 26.04. 16:21 | |
BFZ | EUR | 3.040 | +5.92% | 26.04. 16:10 | |
EUW | EUR | ||||
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 2.020 | +4.66% | 26.04. 15:58 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 21:42 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 3.020 | -60.32% | 19.04. 21:47 | |
EUW | EUR | 0.590 | +3.51% | 26.04. 15:58 | |
EUW | EUR | 1.550 | -18.85% | 26.04. 15:58 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 3.500 | +0.29% | 26.04. 15:47 | |
EUW | EUR | 2.350 | +21.13% | 26.04. 15:58 | |
EUW | EUR | 8.620 | +1.89% | 26.04. 15:58 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 2.650 | 26.04. 15:47 | ||
EUW | EUR | 2.990 | +4.18% | 26.04. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.84 | 123.94 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 85.87 | 97.50 |
Datum | 04.05.23 | 22.01.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Marktkapital | 140.9 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema