- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:08:42 | 150 | 114.38 | 115.20 | 150 | 15:08:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:08:42 | 150 | 114.38 | 115.20 | 150 | 15:08:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:37:08 | 114.44 | ||
Vortag 08.05.24 | 114.70 | -0.260 | -0.23% |
1 Woche 02.05.24 | 114.00 | +0.440 | +0.39% |
4 Wochen 11.04.24 | 123.40 | -8.860 | -7.17% |
12 Wochen 15.02.24 | 103.10 | +12.660 | +12.41% |
52 Wochen 11.05.23 | 91.09 | +22.81 | +24.82% |
Seit 1.1 29.12.23 | 105.20 | +9.500 | +9.03% |
52W Hoch 11.04.24 | 124.04 | ||
52W Tief 17.05.23 | 90.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 13:28:51 | 11,454 13:28:51 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 07.05.24 | 11,454 07.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 123.06 | -0.39% | 09.05. 02:04 | |
NYX | USD | 123.06 | -0.39% | 08.05. 22:15 | |
NTA | USD | 123.06 | -0.38% | 08.05. 22:15 | |
THM | USD | 123.06 | -0.39% | 08.05. 22:15 | |
BTA | USD | 123.06 | -0.40% | 08.05. 22:15 | |
NAR | USD | 123.06 | -0.39% | 08.05. 22:15 | |
BTT | USD | 122.85 | -0.56% | 08.05. 22:13 | |
CHI | USD | 123.06 | -0.51% | 08.05. 22:15 | |
LSS | USD | 123.20 | -0.57% | 08.05. 15:52 | |
BOS | USD | 123.20 | -0.40% | 08.05. 22:15 | |
NMK | USD | 123.30 | +0.15% | 08.05. 22:15 | |
CIN | USD | 123.23 | -0.45% | 08.05. 22:15 | |
DCT | USD | 123.06 | -0.41% | 08.05. 22:15 | |
NCI | USD | 123.01 | -0.41% | 08.05. 22:15 | |
EPRL | USD | 122.99 | -0.47% | 08.05. 22:15 | |
MEMX | USD | 123.00 | -0.47% | 08.05. 22:15 | |
TGT | EUR | 114.50 | -0.23% | 09.05. 09:30 | |
DCA | USD | 122.98 | -0.47% | 08.05. 22:15 | |
ETR | EUR | 115.06 | -0.28% | 12,196 | 09.05. 10:06 |
BTY | USD | 122.97 | -0.48% | 08.05. 22:15 | |
FRA | EUR | 114.28 | +0.44% | 09.05. 08:00 | |
PBW | USD | 123.08 | -0.33% | 08.05. 22:15 | |
LTSE | USD | 129.68 | +14.51% | 23.04. 14:15 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LSD | EUR | 114.26 | -2.29% | 08.05. 10:14 | |
STU | EUR | 114.44 | -0.23% | 09.05. 14:37 | |
HAM | EUR | 113.82 | -0.49% | 08.05. 08:01 | |
BEB | EUR | 113.74 | -0.65% | 08.05. 08:08 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
MUC | EUR | 113.80 | -0.52% | 08.05. 08:00 | |
BRX | CHF | 96.24 | -5.03% | 10.01. 18:00 | |
BFZ | EUR | 7.890 | -1.50% | 09.05. 14:34 | |
EUW | EUR | 7.730 | -3.74% | 09.05. 13:53 | |
EUW | EUR | 5.800 | +14.85% | 09.05. 13:53 | |
CBUA | EUR | 114.98 | -5.20% | 02.05. 16:54 | |
DUS | EUR | 114.62 | -0.90% | 08.05. 19:30 | |
HAJ | EUR | 113.74 | -0.54% | 08.05. 08:06 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
BFZ | EUR | 0.0010 | -99.97% | 25.04. 14:43 | |
BFZ | EUR | 0.0010 | -99.97% | 25.04. 15:29 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:24 | |
BFZ | EUR | 2.050 | -5.09% | 09.05. 14:54 | |
BFZ | EUR | 4.860 | 09.05. 14:30 | ||
BFZ | EUR | 5.910 | +16.11% | 09.05. 14:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
STUD | EUR | 113.64 | -0.11% | 08.05. 10:32 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
BFZ | EUR | 0.070 | -91.76% | 30.04. 15:33 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:37 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 14:39 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:33 | |
BFZ | EUR | 0.0010 | -99.98% | 25.04. 15:45 | |
NDN | USD | 123.06 | -0.39% | 08.05. 22:00 | |
BFZ | EUR | 3.980 | -0.75% | 09.05. 14:24 | |
BFZ | EUR | 1.400 | +0.72% | 09.05. 14:17 | |
BFZ | EUR | 4.420 | +1.38% | 09.05. 14:46 | |
BFZ | EUR | 6.840 | -3.25% | 09.05. 14:19 | |
BFZ | EUR | 2.700 | -2.53% | 09.05. 14:15 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 2.050 | -5.53% | 09.05. 13:53 | |
EUW | EUR | 4.850 | +2.11% | 09.05. 13:53 | |
EUW | EUR | 0.070 | -91.95% | 30.04. 21:46 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 0.0010 | -99.98% | 25.04. 21:47 | |
EUW | EUR | 4.000 | +2.30% | 09.05. 13:53 | |
EUW | EUR | 1.430 | +2.88% | 09.05. 13:53 | |
EUW | EUR | 2.730 | -2.85% | 09.05. 13:53 | |
EUW | EUR | 4.430 | +1.61% | 09.05. 15:01 | |
EUW | EUR | 6.880 | -2.82% | 09.05. 13:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.42 | 124.04 |
Datum | 18.10.23 | 11.04.24 |
Jahrestief | 84.72 | 97.26 |
Datum | 20.03.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.170 G |
Marktkapital | USD 133'841'468'213 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema