cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. ConocoPhillips Rg

ConocoPhillips Rg
Valor: 1330331 / Symbol: COP
59.00 CHF
Kurs(CHF)
Zeit
59.00
17:30:20
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
300.0
19,065
Dieser Titel ist nur an einem anderen Börsenplatz (NYX) und in einer anderen Währung (USD) handelbar.
VerkaufenKaufen
Vortag
Datum
59.00
17:30:20
News
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
:124:356
3241
3421.
1324.
2431
52::3461
63:2:154
2413
2.341
142.3
3412
:3:25416
124:53:6
4321
123.4
.3214
3241
216:35:4
512:64:3
1423
342.1
.3214
4123
43:215:6
4162::35
4321
.3241
.4213
1243
341:25:6
3:5:2614
3421
12.34
.2143
3241
3416:25:
35:46:21
2413
4132.
3142.
1234
4:56:321
451:26:3
4321
21.34
12.34
1243
64251:3:
46123::5
1234
3214.
4213.
3241
5::34216
Kursentwicklung
+/-+/-%
Aktuell 17:30:20
 59.00
Vortag 28.06.19
 59.00 0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
300.0 16:01:19
19,065 16:01:19
Total Zeit
300.0 16:01:19
Hist. Börslich Datum
300.0 21.05.19
19,065 21.05.19
Hist. Ausserbörslich Datum
4,898 13.06.18
335,513 13.06.18
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD130.24+0.10%26.04. 22:10
NYXUSD130.24+0.10%26.04. 22:00
NTAUSD130.23+0.09%26.04. 21:59
THMUSD130.23+0.12%26.04. 22:00
BTAUSD130.23+0.12%26.04. 21:59
NARUSD130.23+0.09%26.04. 22:00
BTTUSD130.23+0.52%26.04. 21:59
BOSUSD130.24+0.13%26.04. 21:59
CHIUSD130.24+0.14%26.04. 21:59
CINUSD130.27+0.22%26.04. 21:59
NMKUSD130.26+0.11%26.04. 21:59
MEMXUSD130.11+0.66%25.04. 22:15
LSSUSD129.21-0.25%232,20119.04. 15:54
DCTUSD130.23+0.12%26.04. 22:15
NCIUSD130.24+0.10%26.04. 22:15
DCAUSD130.23+0.12%26.04. 22:15
EPRLUSD130.23+0.10%26.04. 22:15
TGTEUR122.02+0.26%26.04. 21:30
BTYUSD130.25+0.14%26.04. 22:15
PBWUSD129.99+0.56%25.04. 22:15
ETREUR121.40+0.70%142,93726.04. 17:35
FRAEUR121.04+0.46%26.04. 13:52
BIVAMXN2'179.88+1.00%03.04. 21:03
LTSEUSD129.68+14.51%23.04. 14:15
HAMEUR120.32-0.68%25.04. 08:01
MUCEUR120.32-0.68%25.04. 08:00
BEBEUR120.32-0.63%25.04. 08:08
LSDEUR120.9826.04. 13:46
STUEUR121.10+0.25%26.04. 17:47
BRXCHF96.24-5.03%10.01. 18:00
BFZEUR10.030+9.62%26.04. 21:36
EUWEUR10.150+11.05%26.04. 21:46
EUWEUR5.130+13.75%26.04. 21:46
CBUAEUR121.28-0.38%19.04. 15:44
DUSEUR120.64+0.12%25.04. 19:30
HAJEUR120.32-0.64%25.04. 08:11
EUWEUR0.690-51.06%12.04. 21:41
SWXCHF63.55+0.87%21.05. 16:01
NDMUSD0.00017.07. 22:46
MNTUSD0.00019.02. 06:00
STACHF97.69-10.52%31.12. 07:15
TRAYGBP
BFZEUR
BFZEUR0.0010-99.97%25.04. 14:43
BFZEUR0.0010-99.98%25.04. 15:33
NDNUSD130.07+0.62%25.04. 22:00
BFZEUR1.990+3.65%26.04. 21:40
BFZEUR5.080+12.64%26.04. 21:49
OMCUSD49.34-2.53%17.02. 13:10
STUDEUR120.56+0.13%26.04. 10:30
BFZEUR0.370-50.67%18.04. 15:39
BFZEUR0.0010-99.98%25.04. 15:37
BFZEUR0.0010-99.97%25.04. 15:29
BFZEUR0.0010-99.98%25.04. 15:24
BFZEUR0.0010-99.98%25.04. 14:39
BFZEUR3.790-50.20%19.04. 14:44
BFZEUR0.650+14.04%26.04. 21:41
BFZEUR1.630-14.66%26.04. 21:47
BFZEUR0.0010-99.98%25.04. 15:45
BFZEUR3.730+6.88%26.04. 21:38
BFZEUR8.440-0.24%26.04. 21:44
BFZEUR2.530+28.43%26.04. 21:38
BFZEUR0.690-51.41%12.04. 19:55
BFZEUR0.850-19.81%12.04. 17:59
BFZEUR2.880+9.51%26.04. 21:41
BFZEUR3.070+6.97%26.04. 21:45
EUWEUR
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR1.980+2.59%26.04. 21:46
EUWEUR0.370-51.32%18.04. 21:42
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR3.020-60.32%19.04. 21:47
EUWEUR0.630+10.53%26.04. 21:46
EUWEUR1.630-14.66%26.04. 21:46
EUWEUR0.0010-99.98%25.04. 21:47
EUWEUR3.740+7.16%26.04. 21:42
EUWEUR2.500+28.87%26.04. 21:46
EUWEUR8.440-0.24%26.04. 21:46
EUWEUR2.890+9.06%26.04. 21:42
EUWEUR3.070+6.97%26.04. 21:50
EUWEUR0.800-24.53%12.04. 21:41
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse SIX Swiss Exchange
Domizil Vereinigte Staaten
Domizil Börse Schweiz
Symbol COP
Valor 1330331
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.171 G
Marktkapital 69.09 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden