- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 23:16:50 | 0.52990 | 27 |
| 25.04.2024 23:09:50 | 0.520 | 100 |
| 25.04.2024 23:09:31 | 0.520 | 38 |
| 25.04.2024 23:05:00 | 0.54810 | 0 |
| 25.04.2024 22:58:37 | 0.52990 | 6 |
| 25.04.2024 22:15:00 | 0.54810 | 0 |
| 25.04.2024 21:58:45 | 0.54810 | 25 |
| 25.04.2024 21:58:45 | 0.54810 | 75 |
| 25.04.2024 21:58:45 | 0.54810 | 100 |
| 25.04.2024 21:57:26 | 0.540 | 100 |
| 25.04.2024 21:56:45 | 0.53840 | 200 |
| 25.04.2024 21:56:45 | 0.53770 | 100 |
| 25.04.2024 21:56:45 | 0.5370 | 200 |
| 25.04.2024 21:56:45 | 0.5370 | 100 |
| 25.04.2024 21:56:45 | 0.5370 | 100 |
| 25.04.2024 21:56:45 | 0.53560 | 100 |
| 25.04.2024 21:56:45 | 0.53560 | 1'100 |
| 25.04.2024 21:51:33 | 0.5270 | 100 |
| 25.04.2024 21:42:33 | 0.5280 | 100 |
| 25.04.2024 21:42:33 | 0.5280 | 100 |
| 25.04.2024 21:42:33 | 0.5280 | 100 |
| 25.04.2024 21:42:33 | 0.52760 | 100 |
| 25.04.2024 21:40:24 | 0.52680 | 2 |
| 25.04.2024 21:40:24 | 0.52680 | 1'198 |
| 25.04.2024 21:40:24 | 0.53860 | 2 |
| 25.04.2024 21:28:57 | 0.57210 | 1'100 |
| 25.04.2024 21:28:39 | 0.57750 | 100 |
| 25.04.2024 21:28:39 | 0.58130 | 200 |
| 25.04.2024 21:28:19 | 0.58570 | 174 |
| 25.04.2024 21:28:19 | 0.58670 | 26 |
| 25.04.2024 21:28:19 | 0.58970 | 200 |
| 25.04.2024 21:28:16 | 0.600 | 800 |
| 25.04.2024 21:28:09 | 0.59810 | 1'000 |
| 25.04.2024 21:28:09 | 0.59570 | 100 |
| 25.04.2024 21:27:58 | 0.58670 | 26 |
| 25.04.2024 21:26:04 | 0.58750 | 635 |
| 25.04.2024 21:26:04 | 0.58750 | 2'065 |
| 25.04.2024 21:25:52 | 0.58750 | 300 |
| 25.04.2024 21:23:52 | 0.58910 | 4'100 |
| 25.04.2024 21:17:40 | 0.58690 | 100 |
| 25.04.2024 21:14:11 | 0.59240 | 100 |
| 25.04.2024 21:14:11 | 0.59240 | 100 |
| 25.04.2024 21:13:50 | 0.59240 | 100 |
| 25.04.2024 21:13:50 | 0.59240 | 100 |
| 25.04.2024 21:13:47 | 0.59240 | 100 |
| 25.04.2024 21:13:44 | 0.5880 | 1 |
| 25.04.2024 21:10:47 | 0.58430 | 100 |
| 25.04.2024 21:10:44 | 0.58210 | 1'000 |
| 25.04.2024 21:02:09 | 0.57070 | 8 |
| 25.04.2024 20:50:04 | 0.54330 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 0.54810 | ||
Vortag 24.04.24 | 0.43480 | +0.11330 | +26.06% |
1 Woche 19.04.24 | 0.4050 | +0.14310 | +35.33% |
4 Wochen 29.03.24 | 0.44180 | +0.01520 | +3.62% |
12 Wochen 02.02.24 | 0.41020 | -0.00350 | -0.80% |
52 Wochen 28.04.23 | 21.34 | -21.07 | -97.98% |
Seit 1.1 29.12.23 | 1.000 | -0.56520 | -56.52% |
52W Hoch 28.04.23 | 22.24 | ||
52W Tief 15.02.24 | 0.2590 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 101'009 00:47:31 | |
Total Zeit | ||
Hist. Börslich Datum | 5,797 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 0.540 | +20.03% | 26.04. 02:04 | |
| NTA | USD | 0.5330010 | +18.47% | 25.04. 22:15 | |
| NYX | USD | 0.540 | +20.03% | 25.04. 22:15 | |
| NAR | USD | 0.530 | +17.80% | 25.04. 22:15 | |
| THM | USD | 0.5330 | +18.50% | 25.04. 22:15 | |
| FRA | EUR | 0.51120 | +32.85% | 25.04. 19:35 | |
| BTA | USD | 0.54810 | +26.06% | 25.04. 22:15 | |
| BTT | USD | 0.550 | +26.49% | 26.04. 00:47 | |
| MUC | EUR | 0.42290 | +15.58% | 24.04. 19:38 | |
| LSD | EUR | 0.5170 | +33.94% | 25.04. 18:34 | |
| CHI | USD | 0.54790 | +25.41% | 25.04. 22:15 | |
| BOS | USD | 0.5380 | +24.83% | 25.04. 22:15 | |
| TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
| CIN | USD | 0.5450 | +26.45% | 25.04. 22:15 | |
| STU | EUR | 0.40710 | +2.00% | 25.04. 08:10 | |
| NMK | USD | 0.5690 | +32.02% | 25.04. 22:15 | |
| MEMX | USD | 0.5330 | +19.78% | 25.04. 22:15 | |
| DUS | EUR | 0.39020 | +9.36% | 24.04. 19:30 | |
| DCT | USD | 0.53960 | +19.96% | 25.04. 22:15 | |
| BTY | USD | 0.54790 | +26.04% | 25.04. 22:15 | |
| EPRL | USD | 0.5330 | +18.50% | 25.04. 22:15 | |
| DCA | USD | 0.5170 | +14.91% | 25.04. 22:15 | |
| NCI | USD | 0.53870 | +21.14% | 25.04. 22:15 | |
| HAM | EUR | 0.33610 | +1.05% | 24.04. 08:03 | |
| BEB | EUR | 0.34520 | +1.02% | 24.04. 08:13 | |
| PBW | USD | 0.53840 | +19.67% | 25.04. 22:15 | |
| MNT | USD | 0.000 | 31.01. 06:00 | ||
| STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 29.02. 11:03 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| NDN | USD | 0.44980 | +15.63% | 24.04. 22:00 | |
| LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 52.52 | 1.230 |
| Datum | 03.01.23 | 06.03.24 |
| Jahrestief | 0.6060 | 0.2590 |
| Datum | 10.11.23 | 14.02.24 |
| Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | EVA |
| Valor | 115580158 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 74.50 M |
| Dividende Bruttobetrag | 0.9050 |
| Zahlungsdatum (ex-Div) | 17.02.23 |
| Dividenden Rendite (%) | 660.46% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema