- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 0.54050 | ||
Vortag 07.05.24 | 0.54050 | 0.00% | |
1 Woche 02.05.24 | 0.560 | +0.00860 | +1.62% |
4 Wochen 11.04.24 | 0.41890 | +0.11950 | +28.38% |
12 Wochen 15.02.24 | 0.29180 | +0.09790 | +22.12% |
52 Wochen 11.05.23 | 9.450 | -8.47950 | -94.01% |
Seit 1.1 29.12.23 | 0.99310 | -0.45260 | -45.57% |
52W Hoch 04.08.23 | 13.800 | ||
52W Tief 15.02.24 | 0.260 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'710 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 1,710 07.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 0.5335630 | +0.29% | 08.05. 19:21 | |
| NTA | USD | 0.5335630 | -0.32% | 08.05. 19:21 | |
| NYX | USD | 0.540 | +1.50% | 08.05. 19:19 | |
| NAR | USD | 0.54240 | +2.20% | 08.05. 18:58 | |
| THM | USD | 0.540 | +0.37% | 08.05. 19:13 | |
| BTT | USD | 0.54220 | +0.80% | 08.05. 16:34 | |
| BTA | USD | 0.54220 | +2.03% | 08.05. 16:34 | |
| TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
| CHI | USD | 0.54470 | +2.29% | 08.05. 17:47 | |
| DUS | EUR | 0.48030 | +2.13% | 07.05. 19:30 | |
| EPRL | USD | 0.53320 | -2.11% | 07.05. 22:15 | |
| FRA | EUR | 0.46920 | -4.44% | 08.05. 15:29 | |
| MEMX | USD | 0.53070 | -0.08% | 07.05. 22:15 | |
| DCT | USD | 0.53070 | -2.44% | 07.05. 22:15 | |
| BOS | USD | 0.57990 | +6.27% | 07.05. 22:15 | |
| LSD | EUR | 0.5070 | +6.74% | 08.05. 17:19 | |
| CIN | USD | 0.53960 | +2.14% | 30.04. 22:15 | |
| MUC | EUR | 0.4840 | -1.43% | 07.05. 08:11 | |
| BTY | USD | 0.54050 | -0.64% | 07.05. 22:15 | |
| NMK | USD | 0.540 | -0.52% | 03.05. 22:15 | |
| DCA | USD | 0.5260 | -3.31% | 07.05. 22:15 | |
| HAM | EUR | 0.4680 | +4.07% | 07.05. 08:51 | |
| NCI | USD | 0.53140 | -2.32% | 07.05. 22:15 | |
| BEB | EUR | 0.47930 | +4.11% | 07.05. 08:13 | |
| PBW | USD | 0.53510 | -0.21% | 07.05. 22:15 | |
| STU | EUR | 0.47480 | -0.92% | 08.05. 08:08 | |
| STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 29.02. 11:03 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| MNT | USD | 0.000 | 31.01. 06:00 | ||
| NDN | USD | 0.5380 | -1.10% | 07.05. 22:00 | |
| LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 52.28 | 1.210 |
| Datum | 03.01.23 | 06.03.24 |
| Jahrestief | 0.60610 | 0.260 |
| Datum | 10.11.23 | 14.02.24 |
| Börse | NYSE-CTA Cboe BYX U.S. Equities Exchange |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | EVA |
| Valor | 115580158 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 74.50 M |
| Dividende Bruttobetrag | 0.9050 |
| Zahlungsdatum (ex-Div) | 17.02.23 |
| Dividenden Rendite (%) | 669.75% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.78 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.400 |
| WestRock Rg | NYX | US/USD | 13.270 |
| Bunzl Rg | LSS | GB/GBP | 13.090 |
| Intl Paper Rg | NYX | US/USD | 12.820 |
| Stora Enso-R N | HEL | FI/EUR | 10.930 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.530 |
| Mondi Rg | LSS | GB/GBP | 8.650 |
| Graphic Packgng Rg | NYX | US/USD | 8.360 |
| UFP Industries Rg | NMS | US/USD | 7.260 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.380 |
| Holmen-B Rg | STO | SE/SEK | 6.330 |
| Boise Cascade Rg | NYX | US/USD | 5.510 |
| Louisiana-Pac Rg | NYX | US/USD | 5.320 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.680 |
| Navigator Comp. N | ELI | PT/EUR | 3.220 |
| Stella Jones Rg | TOR | CA/CAD | 3.070 |
| Metsa Board-B N | HEL | FI/EUR | 2.640 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.290 |
| Altri Rg | ELI | PT/EUR | 1.150 |
| ENCE Energia Br | STN | ES/EUR | 0.880 |
| Cascades Rg | TOR | CA/CAD | 0.700 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema