- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'000 | 0.5180 | 0.5374 | 200 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 21:59:43 | 0.52550 | 37 |
| 26.04.2024 21:59:43 | 0.5260 | 200 |
| 26.04.2024 21:59:17 | 0.530 | 200 |
| 26.04.2024 21:52:49 | 0.5340 | 4 |
| 26.04.2024 21:50:03 | 0.5390 | 100 |
| 26.04.2024 20:21:05 | 0.53910 | 100 |
| 26.04.2024 20:21:05 | 0.540 | 100 |
| 26.04.2024 20:15:40 | 0.5410 | 9 |
| 26.04.2024 19:46:45 | 0.55770 | 19 |
| 26.04.2024 19:34:55 | 0.54980 | 100 |
| 26.04.2024 19:12:04 | 0.54010 | 100 |
| 26.04.2024 19:11:50 | 0.5450 | 30 |
| 26.04.2024 18:55:47 | 0.550 | 100 |
| 26.04.2024 18:55:47 | 0.550 | 100 |
| 26.04.2024 18:39:53 | 0.5420 | 237 |
| 26.04.2024 18:39:53 | 0.5420 | 1'263 |
| 26.04.2024 17:57:41 | 0.570 | 100 |
| 26.04.2024 17:57:41 | 0.570 | 100 |
| 26.04.2024 17:53:58 | 0.57950 | 100 |
| 26.04.2024 17:53:57 | 0.57910 | 86 |
| 26.04.2024 17:53:57 | 0.57940 | 100 |
| 26.04.2024 17:49:17 | 0.58450 | 37 |
| 26.04.2024 17:34:53 | 0.58890 | 100 |
| 26.04.2024 17:34:28 | 0.5830 | 100 |
| 26.04.2024 17:33:03 | 0.58090 | 100 |
| 26.04.2024 17:33:03 | 0.580 | 100 |
| 26.04.2024 17:33:03 | 0.57860 | 100 |
| 26.04.2024 17:33:03 | 0.57860 | 200 |
| 26.04.2024 17:08:51 | 0.57610 | 100 |
| 26.04.2024 17:03:36 | 0.57770 | 5 |
| 26.04.2024 17:01:43 | 0.56990 | 44 |
| 26.04.2024 16:59:16 | 0.56990 | 2 |
| 26.04.2024 16:43:28 | 0.580 | 100 |
| 26.04.2024 16:43:25 | 0.580 | 100 |
| 26.04.2024 16:41:42 | 0.590 | 100 |
| 26.04.2024 16:36:32 | 0.59270 | 1 |
| 26.04.2024 16:36:32 | 0.59470 | 1'000 |
| 26.04.2024 16:29:10 | 0.600 | 40 |
| 26.04.2024 16:26:57 | 0.59940 | 100 |
| 26.04.2024 16:26:19 | 0.59950 | 100 |
| 26.04.2024 16:26:10 | 0.59950 | 100 |
| 26.04.2024 16:26:03 | 0.59950 | 100 |
| 26.04.2024 16:25:56 | 0.59950 | 100 |
| 26.04.2024 16:25:43 | 0.59390 | 100 |
| 26.04.2024 16:25:43 | 0.59390 | 900 |
| 26.04.2024 16:25:20 | 0.58670 | 100 |
| 26.04.2024 16:22:26 | 0.580 | 50 |
| 26.04.2024 16:22:01 | 0.57370 | 100 |
| 26.04.2024 16:20:24 | 0.57240 | 900 |
| 26.04.2024 16:20:23 | 0.56990 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'000 | 0.5180 | 0.5374 | 200 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:59:43 | 0.52550 | ||
Vortag 26.04.24 | 0.550 | -0.02450 | -4.45% |
1 Woche 20.04.24 | 0.36030 | +0.16520 | +45.85% |
4 Wochen 29.03.24 | 0.45150 | +0.09850 | +21.82% |
12 Wochen 03.02.24 | 0.43040 | +0.13980 | +34.08% |
52 Wochen 29.04.23 | 21.49 | -20.79 | -97.42% |
Seit 1.1 29.12.23 | 1.000 | -0.450 | -45.00% |
52W Hoch 28.04.23 | 22.24 | ||
52W Tief 15.02.24 | 0.2540 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 12'607 21:59:43 | 6,724 21:59:43 |
Total Zeit | ||
Hist. Börslich Datum | 151,918 26.04.24 | 78,572 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 0.53690 | -0.57% | 27.04. 02:04 | |
| NTA | USD | 0.520 | -2.44% | 26.04. 22:15 | |
| NYX | USD | 0.53690 | -0.57% | 26.04. 22:15 | |
| NAR | USD | 0.520 | -1.89% | 26.04. 22:15 | |
| THM | USD | 0.54480 | +2.21% | 26.04. 22:15 | |
| FRA | EUR | 0.55270 | +8.12% | 26.04. 16:29 | |
| BTA | USD | 0.5260 | -4.03% | 26.04. 22:15 | |
| BTT | USD | 0.52550 | -4.45% | 26.04. 21:59 | |
| MUC | EUR | 0.48320 | +14.26% | 25.04. 16:12 | |
| LSD | EUR | 0.5590 | +8.12% | 26.04. 17:37 | |
| CHI | USD | 0.5450 | -0.53% | 26.04. 22:15 | |
| BOS | USD | 0.5890 | +9.48% | 26.04. 22:15 | |
| TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
| CIN | USD | 0.5450 | +26.45% | 25.04. 22:15 | |
| STU | EUR | 0.47440 | +16.53% | 26.04. 08:13 | |
| NMK | USD | 0.5690 | +32.02% | 25.04. 22:15 | |
| MEMX | USD | 0.52550 | -1.41% | 26.04. 22:15 | |
| DUS | EUR | 0.49490 | +26.83% | 25.04. 19:30 | |
| DCT | USD | 0.5260 | -2.52% | 26.04. 22:15 | |
| BTY | USD | 0.5260 | -4.00% | 26.04. 22:15 | |
| EPRL | USD | 0.54950 | +3.10% | 26.04. 22:15 | |
| DCA | USD | 0.5290 | +2.32% | 26.04. 22:15 | |
| NCI | USD | 0.53390 | -0.89% | 26.04. 22:15 | |
| HAM | EUR | 0.39720 | +18.18% | 25.04. 08:01 | |
| BEB | EUR | 0.40730 | +17.99% | 25.04. 08:13 | |
| PBW | USD | 0.550 | +2.15% | 26.04. 22:15 | |
| MNT | USD | 0.000 | 31.01. 06:00 | ||
| STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 29.02. 11:03 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| NDN | USD | 0.5330 | +18.50% | 25.04. 22:00 | |
| LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 52.96 | 1.230 |
| Datum | 03.01.23 | 06.03.24 |
| Jahrestief | 0.6060 | 0.2540 |
| Datum | 10.11.23 | 14.02.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | EVA |
| Valor | 115580158 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 74.50 M |
| Marktkapital | 39.15 M |
| Dividende Bruttobetrag | 0.9050 |
| Zahlungsdatum (ex-Div) | 17.02.23 |
| Dividenden Rendite (%) | 688.87% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema