- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 0.5310 | ||
Vortag 09.05.24 | 0.5310 | 0.00% | |
1 Woche 04.05.24 | 0.5150 | +0.01510 | +2.93% |
4 Wochen 13.04.24 | 0.40960 | +0.1210 | +29.51% |
12 Wochen 17.02.24 | 0.32790 | +0.16670 | +45.76% |
52 Wochen 13.05.23 | 8.3950 | -8.1790 | -93.90% |
Seit 1.1 29.12.23 | 0.99740 | -0.46640 | -46.76% |
52W Hoch 02.08.23 | 14.110 | ||
52W Tief 15.02.24 | 0.2620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'200 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 1,200 09.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.59450 | +12.55% | 10.05. 17:19 | |
NTA | USD | 0.59450 | +10.65% | 10.05. 17:19 | |
NYX | USD | 0.59010 | +11.72% | 10.05. 17:18 | |
NAR | USD | 0.59880 | +11.45% | 10.05. 17:15 | |
THM | USD | 0.6030 | +12.90% | 10.05. 17:15 | |
BTT | USD | 0.6050 | +14.19% | 10.05. 17:15 | |
BTA | USD | 0.57860 | +8.33% | 10.05. 17:04 | |
TGT | EUR | 0.43190 | -16.89% | 13.02. 21:55 | |
CHI | USD | 0.54470 | +2.29% | 08.05. 22:15 | |
DUS | EUR | 0.49330 | +2.11% | 09.05. 19:59 | |
EPRL | USD | 0.53040 | -2.50% | 09.05. 22:15 | |
FRA | EUR | 0.47150 | +0.53% | 10.05. 15:29 | |
MEMX | USD | 0.53410 | +2.44% | 09.05. 22:15 | |
DCT | USD | 0.52440 | +0.04% | 09.05. 22:15 | |
BOS | USD | 0.57990 | +6.27% | 07.05. 22:15 | |
LSD | EUR | 0.5070 | +6.74% | 08.05. 17:19 | |
CIN | USD | 0.52540 | -2.63% | 09.05. 22:15 | |
MUC | EUR | 0.4840 | 09.05. 08:03 | ||
BTY | USD | 0.53410 | +1.52% | 09.05. 22:15 | |
NMK | USD | 0.5490 | +1.67% | 09.05. 22:15 | |
DCA | USD | 0.550 | +2.96% | 09.05. 22:15 | |
HAM | EUR | 0.47280 | +1.94% | 09.05. 08:00 | |
NCI | USD | 0.5310 | -2.39% | 09.05. 22:15 | |
BEB | EUR | 0.48390 | +1.90% | 09.05. 08:13 | |
PBW | USD | 0.550 | +1.14% | 09.05. 22:15 | |
STU | EUR | 0.47550 | +1.39% | 10.05. 08:01 | |
STA | CHF | 0.8380891790 | -98.29% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
MNT | USD | 0.000 | 31.01. 06:00 | ||
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 | |
NDN | USD | 0.53410 | +0.96% | 09.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.38 | 1.220 |
Datum | 03.01.23 | 06.03.24 |
Jahrestief | 0.6060 | 0.2620 |
Datum | 10.11.23 | 14.02.24 |
Börse | NYSE-CTA Investors Exchange LLC |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | EVA |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.50 M |
Dividende Bruttobetrag | 0.9050 |
Zahlungsdatum (ex-Div) | 17.02.23 |
Dividenden Rendite (%) | 681.73% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.78 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.400 |
WestRock Rg | NYX | US/USD | 13.270 |
Bunzl Rg | LSS | GB/GBP | 13.090 |
Intl Paper Rg | NYX | US/USD | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 10.930 |
Svenska Cellulo -B- | STO | SE/SEK | 10.530 |
Mondi Rg | LSS | GB/GBP | 8.650 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
UFP Industries Rg | NMS | US/USD | 7.260 |
West Fraser Timb Rg | TOR | CA/CAD | 6.380 |
Holmen-B Rg | STO | SE/SEK | 6.330 |
Boise Cascade Rg | NYX | US/USD | 5.510 |
Louisiana-Pac Rg | NYX | US/USD | 5.320 |
Valmet Corporat Rg | HEL | FI/EUR | 4.680 |
Navigator Comp. N | ELI | PT/EUR | 3.220 |
Stella Jones Rg | TOR | CA/CAD | 3.070 |
Metsa Board-B N | HEL | FI/EUR | 2.640 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema