- Home
- Börse & Märkte
Golden Ocean Gro Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 16:03:44 | 149.70 | 16 |
25.04.2024 16:03:44 | 149.70 | 16 |
25.04.2024 15:58:04 | 149.80 | 581 |
25.04.2024 15:48:45 | 148.75 | 2 |
25.04.2024 15:48:45 | 148.75 | 2 |
25.04.2024 15:48:44 | 148.75 | 1 |
25.04.2024 15:48:44 | 148.75 | 1 |
25.04.2024 15:30:03 | 148.65 | 248 |
25.04.2024 15:26:09 | 149.25 | 415 |
25.04.2024 15:17:36 | 149.15 | 54 |
25.04.2024 15:00:57 | 149.40 | 83 |
25.04.2024 14:29:50 | 149.15 | 142 |
25.04.2024 14:29:50 | 149.15 | 142 |
25.04.2024 14:03:42 | 148.80 | 3 |
25.04.2024 13:11:56 | 148.45 | 3 |
25.04.2024 12:52:02 | 148.45 | 171 |
25.04.2024 12:52:02 | 148.45 | 171 |
25.04.2024 12:50:09 | 148.45 | 4 |
25.04.2024 12:48:41 | 148.60 | 3 |
25.04.2024 12:48:31 | 148.60 | 4 |
25.04.2024 12:11:56 | 149.10 | 4 |
25.04.2024 12:08:49 | 149.15 | 46 |
25.04.2024 11:33:47 | 148.70 | 5 |
25.04.2024 11:18:43 | 148.45 | 5 |
25.04.2024 11:18:22 | 148.35 | 139 |
25.04.2024 10:41:59 | 148.35 | 17 |
25.04.2024 10:40:28 | 148.05 | 62 |
25.04.2024 10:18:46 | 147.95 | 1 |
25.04.2024 10:18:44 | 147.95 | 7 |
25.04.2024 10:18:42 | 147.95 | 5 |
25.04.2024 10:18:41 | 147.95 | 5 |
25.04.2024 10:11:57 | 148.30 | 12 |
25.04.2024 09:26:57 | 148.20 | 22 |
25.04.2024 09:16:47 | 148.35 | 3'434 |
25.04.2024 09:16:44 | 148.35 | 3'660 |
25.04.2024 09:06:05 | 148.90 | 3 |
25.04.2024 09:00:29 | 148.90 | 0 |
25.04.2024 09:00:29 | 148.90 | 0 |
25.04.2024 09:00:29 | 148.90 | 7 |
25.04.2024 09:00:29 | 148.90 | 1 |
25.04.2024 09:00:29 | 148.35 | 1 |
25.04.2024 09:00:29 | 148.90 | 1 |
24.04.2024 16:17:15 | 149.50 | 8'767 |
24.04.2024 16:15:48 | 149.85 | 252 |
24.04.2024 16:15:48 | 149.85 | 252 |
24.04.2024 15:39:32 | 149.10 | 233 |
24.04.2024 15:38:33 | 149.40 | 4 |
24.04.2024 15:38:28 | 149.65 | 4 |
24.04.2024 15:30:41 | 148.60 | 350 |
24.04.2024 15:30:41 | 148.60 | 350 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:00 | 73.45 | ||
Vortag 25.04.24 | 73.45 | 0.00% | |
1 Woche 20.04.24 | 73.45 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 73.45 | 0.000 | 0.00% |
12 Wochen 03.02.24 | 73.45 | 0.000 | 0.00% |
52 Wochen 29.04.23 | 73.45 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 73.45 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'908 08:15:09 | 3.576 M 18:54:57 |
Total Zeit | 38,817 19:47:47 | |
Hist. Börslich Datum | 14,908 02.04.24 | 3.576 M 25.04.24 |
Hist. Ausserbörslich Datum | 38,817 25.04.24 | 3.576 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 13.820 | +1.69% | 26.04. 02:00 | |
NDB | USD | 13.590 | +1.57% | 24.04. 22:00 | |
OSL | NOK | 150.55 | +0.37% | 25.04. 16:25 | |
NMS | USD | 13.820 | +1.69% | 26.04. 02:00 | |
UTD | USD | 13.8350 | +1.92% | 26.04. 02:00 | |
CBUA | NOK | 150.45 | +0.33% | 25.04. 16:20 | |
LES | NOK | 73.45 | 25.04. 16:20 | ||
UTP | USD | 13.8350 | +1.88% | 26.04. 02:00 | |
DIX | USD | 13.830 | +1.84% | 26.04. 02:00 | |
BUT | USD | 13.840 | +1.91% | 25.04. 23:20 | |
UIAX | USD | 13.830 | +1.84% | 26.04. 02:00 | |
UTS | USD | 13.8350 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 13.8250 | +1.80% | 26.04. 02:00 | |
BTT | USD | 13.840 | +1.91% | 25.04. 21:59 | |
DEG | USD | 13.820 | +1.77% | 26.04. 02:00 | |
NUI | USD | 13.840 | +1.99% | 26.04. 02:00 | |
STF | NOK | 151.40 | +0.93% | 25.04. 18:00 | |
UTN | USD | 13.810 | +1.69% | 26.04. 02:00 | |
BNQ | USD | 13.830 | +1.80% | 26.04. 02:00 | |
UTB | USD | 13.840 | +1.84% | 26.04. 02:00 | |
UTH | USD | 13.820 | +1.62% | 26.04. 02:00 | |
TGT | EUR | 12.6250 | -0.63% | 25.04. 11:33 | |
UNM | USD | 13.810 | +1.84% | 26.04. 02:00 | |
UTG | USD | 13.820 | +4.22% | 26.04. 01:00 | |
TRAC | GBP | 10.8150 | +2.91% | 25.04. 15:32 | |
FRA | EUR | 12.0750 | +0.37% | 25.04. 15:29 | |
STU | EUR | 12.720 | +0.08% | 25.04. 16:45 | |
LSD | EUR | 12.7450 | +3.37% | 24.04. 21:31 | |
MUC | EUR | 12.600 | +1.16% | 25.04. 08:00 | |
BEB | EUR | 12.900 | +1.98% | 25.04. 20:30 | |
DUS | EUR | 12.7050 | +0.95% | 25.04. 19:31 | |
STA | CHF | 8.156262240 | +1.05% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAY | EUR | 0.000 | 10.03. 00:36 | ||
EBOT | NOK | 0.000 | 26.09. 15:10 | ||
OMC | NOK | 145.10 | -80.10% | 19.04. 16:25 | |
STUD | EUR | 12.440 | -0.40% | 25.04. 10:30 | |
OSD | NOK | 150.95 | +0.35% | 25.04. 17:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Bermuda |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RII |
Valor | 33387070 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 200.4 M |
Dividende Bruttobetrag | 4.3430 |
Zahlungsdatum (ex-Div) | 09.09.21 |
Dividenden Rendite (%) | 18.09% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden