- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 254 | 85.98 | 86.27 | 254 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 254 | 85.98 | 86.27 | 254 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:57 | 85.98 | ||
Vortag 25.04.24 | 82.31 | +3.6690 | +4.46% |
1 Woche 19.04.24 | 75.53 | +10.450 | +13.84% |
4 Wochen 28.03.24 | 80.56 | +1.7540 | +2.18% |
12 Wochen 02.02.24 | 72.67 | +9.7660 | +13.46% |
52 Wochen 28.04.23 | 64.21 | +18.3870 | +28.76% |
Seit 1.1 29.12.23 | 76.05 | +6.2640 | +8.24% |
52W Hoch 28.07.23 | 79.85 | ||
52W Tief 13.02.24 | 73.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 350.0 09:10:42 | 25,633 09:10:42 |
Total Zeit | 350.0 09:10:42 | |
Hist. Börslich Datum | 350.0 13.02.24 | 25,633 13.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 93.60 | +1.51% | 27.04. 02:00 | |
UTC | USD | 93.60 | +1.51% | 27.04. 02:00 | |
NDB | USD | 92.21 | +1.69% | 25.04. 22:00 | |
UTD | USD | 93.56 | +1.47% | 27.04. 02:00 | |
UTP | USD | 93.59 | +1.47% | 27.04. 02:00 | |
BUT | USD | 93.58 | +1.52% | 26.04. 23:20 | |
BTT | USD | 93.46 | +1.31% | 27.04. 01:33 | |
NUI | USD | 93.56 | +1.49% | 27.04. 02:00 | |
UTS | USD | 93.57 | +1.40% | 27.04. 02:00 | |
UEMX | USD | 93.58 | +1.47% | 27.04. 02:00 | |
DIX | USD | 93.58 | +1.49% | 27.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 150,019 | 25.03. 15:04 |
UIAX | USD | 93.60 | +1.43% | 27.04. 02:00 | |
DEG | USD | 93.67 | +1.58% | 27.04. 02:00 | |
BNQ | USD | 93.62 | +1.51% | 27.04. 02:00 | |
UTB | USD | 93.59 | +1.54% | 27.04. 02:00 | |
UTG | USD | 93.56 | +1.40% | 27.04. 01:00 | |
UTH | USD | 93.59 | +1.50% | 27.04. 02:00 | |
UTN | USD | 93.62 | +1.51% | 27.04. 02:00 | |
UNM | USD | 94.02 | +1.87% | 27.04. 02:00 | |
USC | USD | 21.16 | -0.61% | 27.04. 02:04 | |
NTA | USD | 21.17 | -0.57% | 26.04. 22:15 | |
TGT | EUR | 88.42 | +2.81% | 26.04. 19:25 | |
NAR | USD | 21.16 | -0.61% | 26.04. 22:15 | |
STU | EUR | 84.70 | +8.15% | 25.04. 15:56 | |
FRA | EUR | 85.80 | +1.23% | 26.04. 08:02 | |
BTA | USD | 21.21 | -0.21% | 26.04. 22:15 | |
BTT | USD | 21.17 | -0.38% | 26.04. 21:54 | |
LSD | EUR | 85.86 | +0.94% | 25.04. 15:12 | |
THM | USD | 21.17 | -0.38% | 26.04. 22:15 | |
HAM | EUR | 83.03 | +0.12% | 25.04. 08:00 | |
NYX | USD | 21.17 | -0.38% | 26.04. 22:15 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
STU | EUR | 99.72 | 26.04. 17:28 | ||
BOS | USD | 21.20 | -0.28% | 26.04. 22:15 | |
CIN | USD | 21.28 | -0.09% | 24.04. 22:15 | |
FRA | EUR | 99.72 | +0.01% | 26.04. 17:17 | |
DCT | USD | 21.18 | -0.47% | 26.04. 22:15 | |
TGT | EUR | 99.90 | -0.10% | 25.04. 13:25 | |
MUC | EUR | 83.04 | -0.14% | 25.04. 08:00 | |
MEMX | USD | 21.28 | +0.14% | 26.04. 22:15 | |
NMK | USD | 20.63 | +5.69% | 16.04. 22:15 | |
BTY | USD | 21.12 | -0.75% | 26.04. 22:15 | |
DUS | EUR | 83.93 | -0.17% | 25.04. 19:31 | |
DCA | USD | 21.26 | -0.05% | 26.04. 22:15 | |
EPRL | USD | 21.31 | -0.65% | 25.04. 22:15 | |
DUS | EUR | 99.80 | +0.07% | 25.04. 17:25 | |
LSD | EUR | 100.28 | -0.01% | 09.04. 20:19 | |
HAM | EUR | 99.71 | -0.01% | 25.04. 17:16 | |
NCI | USD | 21.16 | -0.89% | 26.04. 22:15 | |
BEB | EUR | 83.08 | +0.17% | 25.04. 08:11 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.88 | -0.03% | 25.04. 17:17 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 83.03 | +0.12% | 25.04. 08:00 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
STUD | EUR | 85.40 | +1.21% | 26.04. 10:31 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 936.50 | -0.58% | 24.04. 00:00 | |
CVD | EUR | 1'122.66 | -0.58% | 24.04. 12:21 | |
CVA | EUR | 1'122.66 | -0.58% | 24.04. 00:00 | |
CVD | EUR | 936.50 | -0.58% | 24.04. 12:21 | |
EPE | EUR | 936.50 | -0.58% | 24.04. 17:50 | |
EPE | EUR | 1'122.66 | -0.58% | 24.04. 17:50 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 21.21 | -0.21% | 26.04. 16:15 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
NDY | USD | 21.25 | -1.25% | 25.04. 22:00 | |
FIE | EUR | 936.50 | -0.58% | 24.04. 00:00 | |
FIE | EUR | 1'122.66 | -0.58% | 24.04. 00:00 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
CVA | EUR | 3'003.75 | +0.25% | 24.04. 00:00 | |
CVD | EUR | 3'003.75 | +0.25% | 24.04. 12:21 | |
EPE | EUR | 3'003.75 | +0.25% | 24.04. 15:20 | |
FIE | EUR | 3'003.75 | +0.25% | 24.04. 00:00 | |
CVD | EUR | 2'023.10 | +0.25% | 24.04. 00:00 | |
CVA | EUR | 2'023.10 | +0.25% | 24.04. 00:00 | |
FIE | EUR | 2'023.10 | +0.25% | 24.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.88 | 26.04. 20:30 | ||
ESC | EUR | 99.92 | +0.02% | 26.04. 17:25 | |
HAJ | EUR | 99.70 | -0.01% | 25.04. 09:05 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
MUC | EUR | 99.60 | 25.04. 14:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.85 | 73.36 |
Datum | 28.07.23 | 31.01.24 |
Jahrestief | 76.05 | 73.23 |
Datum | 29.12.23 | 13.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema