- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:24 | 83.04 | 0 |
25.04.2024 08:00:24 | 83.04 | 0 |
24.04.2024 08:00:53 | 83.16 | 0 |
24.04.2024 08:00:53 | 83.16 | 0 |
24.04.2024 08:00:53 | 83.16 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:53 | 83.16 | ||
Vortag 24.04.24 | 83.16 | 0.00% | |
1 Woche 18.04.24 | 79.94 | +2.570 | +3.19% |
4 Wochen 28.03.24 | 82.18 | +3.580 | +4.50% |
12 Wochen 01.02.24 | 78.76 | +4.680 | +5.96% |
52 Wochen 27.04.23 | 67.00 | +14.020 | +20.28% |
Seit 1.1 29.12.23 | 81.70 | +1.460 | +1.79% |
52W Hoch 01.08.23 | 85.12 | ||
52W Tief 28.04.23 | 64.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 09:57:45 | 2,324 09:57:45 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 18.01.24 | 2,324 18.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 92.21 | +1.69% | 26.04. 02:00 | |
UTC | USD | 92.21 | +1.69% | 26.04. 02:00 | |
NDB | USD | 90.68 | +5.21% | 24.04. 22:00 | |
UTD | USD | 92.20 | +1.68% | 26.04. 02:00 | |
UTP | USD | 92.23 | +1.69% | 26.04. 02:00 | |
BUT | USD | 92.18 | +1.64% | 25.04. 23:20 | |
BTT | USD | 92.25 | +2.40% | 25.04. 22:07 | |
NUI | USD | 92.18 | +1.61% | 26.04. 02:00 | |
UTS | USD | 92.28 | +1.73% | 26.04. 02:00 | |
UEMX | USD | 92.22 | +1.68% | 26.04. 02:00 | |
DIX | USD | 92.21 | +1.66% | 26.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 13,420 | 25.03. 15:04 |
UIAX | USD | 92.28 | +1.76% | 26.04. 02:00 | |
DEG | USD | 92.21 | +1.64% | 26.04. 02:00 | |
BNQ | USD | 92.23 | +1.69% | 26.04. 02:00 | |
UTB | USD | 92.17 | +1.62% | 26.04. 02:00 | |
UTG | USD | 92.27 | +1.71% | 26.04. 01:00 | |
UTH | USD | 92.21 | +1.68% | 26.04. 02:00 | |
UTN | USD | 92.23 | +1.73% | 26.04. 02:00 | |
UNM | USD | 92.29 | +1.79% | 26.04. 02:00 | |
USC | USD | 21.29 | -1.07% | 26.04. 02:04 | |
NTA | USD | 21.29 | -1.05% | 25.04. 22:15 | |
TGT | EUR | 86.00 | +1.90% | 25.04. 21:55 | |
NAR | USD | 21.29 | -1.07% | 25.04. 22:15 | |
STU | EUR | 84.96 | +0.69% | 25.04. 16:05 | |
FRA | EUR | 84.76 | +7.39% | 25.04. 19:54 | |
BTA | USD | 21.25 | -1.25% | 25.04. 22:15 | |
BTT | USD | 21.25 | -1.21% | 25.04. 21:45 | |
LSD | EUR | 85.86 | +0.94% | 25.04. 15:12 | |
THM | USD | 21.25 | -1.25% | 25.04. 22:15 | |
HAM | EUR | 82.93 | +6.13% | 24.04. 08:01 | |
NYX | USD | 21.25 | -1.25% | 25.04. 22:15 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
STU | EUR | 99.72 | 25.04. 17:27 | ||
BOS | USD | 21.26 | -0.98% | 25.04. 22:15 | |
CIN | USD | 21.28 | -0.09% | 24.04. 22:15 | |
FRA | EUR | 99.71 | -0.01% | 25.04. 17:17 | |
DCT | USD | 21.28 | -1.12% | 25.04. 22:15 | |
TGT | EUR | 99.90 | +0.18% | 25.04. 13:25 | |
MUC | EUR | 83.16 | +6.41% | 24.04. 08:00 | |
MEMX | USD | 21.25 | -1.30% | 25.04. 22:15 | |
NMK | USD | 20.63 | +5.69% | 16.04. 22:15 | |
BTY | USD | 21.28 | -0.70% | 25.04. 22:15 | |
DUS | EUR | 84.07 | +4.31% | 24.04. 19:31 | |
DCA | USD | 21.27 | -0.98% | 25.04. 22:15 | |
EPRL | USD | 21.31 | -0.65% | 25.04. 22:15 | |
DUS | EUR | 99.73 | -0.04% | 24.04. 17:25 | |
LSD | EUR | 100.28 | 09.04. 20:19 | ||
HAM | EUR | 99.72 | 24.04. 17:16 | ||
NCI | USD | 21.35 | -0.56% | 25.04. 22:15 | |
BEB | EUR | 82.94 | +6.10% | 24.04. 08:06 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.91 | 24.04. 17:17 | ||
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 84.38 | +8.05% | 25.04. 10:53 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
HAJ | EUR | 82.93 | +6.10% | 24.04. 08:03 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 941.96 | -0.05% | 23.04. 00:00 | |
CVD | EUR | 1'129.20 | -0.05% | 23.04. 10:20 | |
CVA | EUR | 1'129.20 | -0.05% | 23.04. 00:00 | |
CVD | EUR | 941.96 | -0.05% | 23.04. 10:20 | |
EPE | EUR | 941.96 | -0.05% | 23.04. 17:50 | |
EPE | EUR | 1'129.20 | -0.05% | 23.04. 17:50 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 21.29 | -1.07% | 25.04. 16:15 | |
FIE | EUR | 941.96 | -0.05% | 23.04. 00:00 | |
FIE | EUR | 1'129.20 | -0.05% | 23.04. 00:00 | |
NDY | USD | 21.52 | +0.42% | 24.04. 22:00 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
CVA | EUR | 2'996.30 | +0.79% | 23.04. 00:00 | |
CVD | EUR | 2'996.30 | +0.79% | 23.04. 10:20 | |
EPE | EUR | 2'996.30 | +0.79% | 23.04. 15:20 | |
FIE | EUR | 2'996.30 | +0.79% | 23.04. 00:00 | |
CVD | EUR | 2'018.08 | +0.79% | 23.04. 00:00 | |
CVA | EUR | 2'018.08 | +0.79% | 23.04. 00:00 | |
FIE | EUR | 2'018.08 | +0.79% | 23.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.88 | 25.04. 22:18 | ||
ESC | EUR | 99.91 | 25.04. 17:30 | ||
HAJ | EUR | 99.71 | 24.04. 09:05 | ||
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
MUC | EUR | 99.60 | -0.01% | 24.04. 16:01 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.12 | 84.84 |
Datum | 01.08.23 | 08.03.24 |
Jahrestief | 64.74 | 74.90 |
Datum | 28.04.23 | 15.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 44.94 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema