- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:57 | 122 | 84.27 | 85.99 | 122 | 12:58:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 15:41:01 | 85.02 | 500 |
03.05.2024 10:05:24 | 83.98 | 12 |
02.05.2024 18:00:17 | 82.76 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:57 | 122 | 84.27 | 85.99 | 122 | 12:58:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:58:57 | 84.27 | ||
Vortag 03.05.24 | 85.02 | -0.750 | -0.88% |
Seit 1.1 29.12.23 | 82.60 | +2.420 | +2.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 512.0 15:41:01 | 43,518 15:41:01 |
Total Zeit | ||
Hist. Börslich Datum | 512.0 03.05.24 | 43,518 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 91.36 | +2.12% | 04.05. 02:00 | |
NDB | USD | 89.46 | +0.75% | 02.05. 22:00 | |
UTC | USD | 91.36 | +2.12% | 04.05. 02:00 | |
UTD | USD | 91.38 | +2.13% | 04.05. 02:00 | |
UTP | USD | 91.38 | +2.12% | 04.05. 02:00 | |
BUT | USD | 91.33 | +2.28% | 03.05. 23:20 | |
BTT | USD | 91.33 | +2.09% | 03.05. 21:59 | |
NUI | USD | 91.38 | +2.15% | 04.05. 02:00 | |
LSS | USD | 87.02 | -4.58% | 54,108 | 25.03. 15:04 |
DIX | USD | 91.38 | +2.12% | 04.05. 02:00 | |
UIAX | USD | 91.34 | +2.10% | 04.05. 02:00 | |
UTS | USD | 91.34 | +2.30% | 04.05. 02:00 | |
UEMX | USD | 91.31 | +2.14% | 04.05. 02:00 | |
DEG | USD | 91.41 | +2.17% | 04.05. 02:00 | |
BNQ | USD | 91.33 | +2.17% | 04.05. 02:00 | |
UTB | USD | 91.31 | +2.15% | 04.05. 02:00 | |
UTG | USD | 91.34 | +2.09% | 04.05. 01:00 | |
UTH | USD | 91.33 | +2.17% | 04.05. 02:00 | |
UTN | USD | 91.33 | +2.25% | 04.05. 02:00 | |
UNM | USD | 91.33 | +2.38% | 04.05. 02:00 | |
USC | USD | 21.92 | +0.16% | 04.05. 02:04 | |
NTA | USD | 21.92 | +0.32% | 03.05. 22:15 | |
TGT | EUR | 84.56 | +2.58% | 03.05. 20:40 | |
NAR | USD | 21.92 | +0.16% | 03.05. 22:15 | |
FRA | EUR | 83.55 | +1.20% | 03.05. 08:06 | |
THM | USD | 21.92 | +0.16% | 03.05. 22:15 | |
STU | EUR | 84.76 | +1.30% | 03.05. 17:23 | |
BTA | USD | 21.94 | -0.05% | 03.05. 22:15 | |
BOS | USD | 21.99 | +0.45% | 03.05. 22:15 | |
BTT | USD | 21.95 | +0.48% | 03.05. 20:25 | |
NYX | USD | 21.92 | +0.25% | 03.05. 22:15 | |
LSD | EUR | 85.02 | +2.73% | 03.05. 15:41 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
CIN | USD | 22.29 | +1.92% | 03.05. 22:15 | |
DCT | USD | 21.92 | +0.25% | 03.05. 22:15 | |
STU | EUR | 99.81 | +0.07% | 03.05. 17:28 | |
FRA | EUR | 99.80 | +0.06% | 03.05. 17:18 | |
HAM | EUR | 82.50 | -4.96% | 02.05. 08:00 | |
TGT | EUR | 99.90 | 25.04. 13:25 | ||
MUC | EUR | 82.49 | -4.87% | 02.05. 08:00 | |
NMK | USD | 22.15 | +4.24% | 03.05. 22:15 | |
DUS | EUR | 82.87 | -4.25% | 02.05. 19:31 | |
DCA | USD | 21.91 | -0.14% | 03.05. 22:15 | |
BTY | USD | 21.87 | +0.32% | 03.05. 22:15 | |
MEMX | USD | 22.06 | +1.15% | 03.05. 22:15 | |
DUS | EUR | 99.80 | 02.05. 17:25 | ||
HAM | EUR | 99.74 | 02.05. 17:16 | ||
NCI | USD | 22.11 | +0.91% | 03.05. 22:15 | |
EPRL | USD | 21.93 | +0.92% | 02.05. 22:15 | |
BEB | EUR | 82.49 | -4.94% | 02.05. 08:04 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.89 | 02.05. 17:17 | ||
CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
LSD | EUR | 99.73 | 02.05. 13:41 | ||
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 82.50 | -4.96% | 02.05. 08:05 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
STUD | EUR | 83.40 | +0.08% | 03.05. 10:31 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
EPE | EUR | 937.97 | -0.31% | 30.04. 17:50 | |
EPE | EUR | 1'124.40 | -0.31% | 30.04. 17:50 | |
CVA | EUR | 937.97 | -0.31% | 30.04. 00:00 | |
CVD | EUR | 1'124.40 | -0.31% | 30.04. 14:21 | |
CVA | EUR | 1'124.40 | -0.31% | 30.04. 00:00 | |
CVD | EUR | 937.97 | -0.31% | 30.04. 14:21 | |
FIE | EUR | 937.97 | -0.31% | 30.04. 00:00 | |
FIE | EUR | 1'124.40 | -0.31% | 30.04. 00:00 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 21.88 | +0.83% | 02.05. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 21.92 | +0.13% | 03.05. 11:10 | |
EPE | EUR | 2'998.83 | -0.84% | 30.04. 22:20 | |
CVA | EUR | 2'998.83 | -0.84% | 30.04. 00:00 | |
CVD | EUR | 2'998.83 | -0.84% | 30.04. 14:21 | |
FIE | EUR | 2'998.83 | -0.84% | 30.04. 00:00 | |
CVA | EUR | 2'019.81 | -0.84% | 30.04. 00:00 | |
CVD | EUR | 2'019.81 | -0.84% | 30.04. 00:00 | |
FIE | EUR | 2'019.81 | -0.84% | 30.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 03.05. 20:36 | ||
ESC | EUR | 99.99 | +0.02% | 03.05. 17:08 | |
MUC | EUR | 99.66 | +0.16% | 02.05. 14:15 | |
HAJ | EUR | 99.72 | +0.01% | 02.05. 09:05 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 86.32 | 88.57 |
Datum | 15.12.23 | 26.04.24 |
Jahrestief | 63.98 | 72.12 |
Datum | 02.11.23 | 08.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5468733 |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema