- Home
- Börse & Märkte
Mobico Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 18:40:35 | 0.52850 | 0 |
26.04.2024 17:35:01 | 0.52850 | 748'159 |
26.04.2024 17:35:01 | 0.52850 | 538 |
26.04.2024 17:35:01 | 0.52850 | 1'498 |
26.04.2024 17:35:01 | 0.52850 | 1 |
26.04.2024 17:35:01 | 0.52850 | 6'029 |
26.04.2024 17:35:01 | 0.52850 | 4'343 |
26.04.2024 17:35:01 | 0.52850 | 1'221 |
26.04.2024 17:35:01 | 0.52850 | 10'106 |
26.04.2024 17:35:01 | 0.52850 | 3'419 |
26.04.2024 17:35:01 | 0.52850 | 11'218 |
26.04.2024 17:35:01 | 0.52850 | 942 |
26.04.2024 17:35:01 | 0.52850 | 9'877 |
26.04.2024 17:35:01 | 0.52850 | 296 |
26.04.2024 17:35:01 | 0.52850 | 7'825 |
26.04.2024 17:35:01 | 0.52850 | 1'985 |
26.04.2024 17:35:01 | 0.52850 | 7'514 |
26.04.2024 17:35:01 | 0.52850 | 1'875 |
26.04.2024 17:35:01 | 0.52850 | 8'231 |
26.04.2024 17:35:01 | 0.52850 | 5'554 |
26.04.2024 17:35:01 | 0.52850 | 10'106 |
26.04.2024 17:35:01 | 0.52850 | 7'507 |
26.04.2024 17:35:01 | 0.52850 | 5'548 |
26.04.2024 17:35:01 | 0.52850 | 5'538 |
26.04.2024 17:35:01 | 0.52850 | 7'493 |
26.04.2024 17:35:01 | 0.52850 | 6'766 |
26.04.2024 17:35:01 | 0.52850 | 1'704 |
26.04.2024 17:35:01 | 0.52850 | 6'259 |
26.04.2024 17:35:01 | 0.52850 | 246 |
26.04.2024 17:35:01 | 0.52850 | 6'296 |
26.04.2024 17:35:01 | 0.52850 | 949 |
26.04.2024 17:35:01 | 0.52850 | 9'004 |
26.04.2024 17:35:01 | 0.52850 | 5'517 |
26.04.2024 17:35:01 | 0.52850 | 1'926 |
26.04.2024 17:35:01 | 0.52850 | 1'424 |
26.04.2024 17:35:01 | 0.52850 | 1'512 |
26.04.2024 17:35:01 | 0.52850 | 6'376 |
26.04.2024 17:35:01 | 0.52850 | 9'233 |
26.04.2024 17:35:01 | 0.52850 | 8'613 |
26.04.2024 17:35:01 | 0.52850 | 12'415 |
26.04.2024 17:35:01 | 0.52850 | 11'856 |
26.04.2024 17:35:01 | 0.52850 | 2'373 |
26.04.2024 17:35:01 | 0.52850 | 6'444 |
26.04.2024 17:35:01 | 0.52850 | 28'348 |
26.04.2024 17:35:01 | 0.52850 | 7 |
26.04.2024 17:35:01 | 0.52850 | 78 |
26.04.2024 17:35:01 | 0.52850 | 4'282 |
26.04.2024 17:35:01 | 0.52850 | 13'043 |
26.04.2024 17:35:01 | 0.52850 | 11'942 |
26.04.2024 17:35:01 | 0.52850 | 4'749 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 500 | 0.5050 | 0.5350 | 18'025 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:01 | 0.52850 | ||
Vortag 25.04.24 | 0.52850 | 0.000 | 0.00% |
1 Woche 20.04.24 | 0.60050 | -0.0720 | -11.99% |
4 Wochen 29.03.24 | 0.6960 | -0.16750 | -24.07% |
12 Wochen 03.02.24 | 0.8740 | -0.3230 | -37.93% |
52 Wochen 29.04.23 | 1.2140 | -0.68250 | -56.36% |
Seit 1.1 29.12.23 | 0.8460 | -0.31750 | -37.53% |
52W Hoch 03.05.23 | 1.2420 | ||
52W Tief 25.04.24 | 0.5280 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.851 M 17:35:01 | 783,953 17:35:01 |
Total Zeit | 3.313 M 19:52:18 | 1.770 M 19:52:03 |
Hist. Börslich Datum | 4.247 M 25.04.24 | 1.395 M 25.04.24 |
Hist. Ausserbörslich Datum | 2.575 M 25.04.24 | 1.384 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.52850 | 1.770 M | 26.04. 17:35 | |
TOR | CAD | 23.74 | -1.94% | 25.04. 23:00 | |
ETR | EUR | 25.70 | +1.58% | 429,817 | 26.04. 17:35 |
JOB | JPY | 5'170.00 | -3.36% | 25.04. 04:12 | |
UTC | USD | 2.430 | +0.83% | 27.04. 02:00 | |
NDB | USD | 2.410 | 25.04. 22:00 | ||
JOB | JPY | 951.70 | -0.75% | 25.04. 04:12 | |
JOB | JPY | 31.00 | -0.96% | 25.04. 04:12 | |
TGT | EUR | 25.80 | +1.57% | 26.04. 19:18 | |
UTD | USD | 2.430 | +0.43% | 27.04. 02:00 | |
NMS | USD | 2.4250 | +0.62% | 27.04. 02:00 | |
OTN | USD | 17.800 | +7.88% | 24.04. 23:20 | |
JOB | JPY | 389.00 | -2.02% | 25.04. 04:12 | |
LSS | GBP | 0.04150 | +18.23% | 16,989 | 26.04. 17:35 |
CBUA | EUR | 25.50 | -0.39% | 25.04. 17:30 | |
LSS | GBP | 1.160 | 140,923 | 26.04. 17:35 | |
JOB | JPY | 1'212.90 | +0.82% | 25.04. 04:12 | |
JOB | JPY | 1'340.00 | -1.18% | 25.04. 04:12 | |
ETR | EUR | 34.80 | -1.69% | 32,385 | 26.04. 17:36 |
STU | EUR | 25.65 | +1.18% | 26.04. 21:45 | |
OTN | USD | 1.080 | +4.85% | 07.02. 23:20 | |
DIX | USD | 2.430 | +1.25% | 27.04. 02:00 | |
LSD | EUR | 25.75 | -0.96% | 26.04. 17:05 | |
JOB | JPY | 747.22 | -0.93% | 25.04. 04:12 | |
FRA | EUR | 0.6350 | -2.31% | 26.04. 20:11 | |
UTP | USD | 2.430 | +0.83% | 27.04. 02:00 | |
DUS | EUR | 0.5950 | -4.80% | 25.04. 19:31 | |
FRA | EUR | 25.25 | -0.98% | 26.04. 08:20 | |
JOB | JPY | 711.00 | +1.28% | 25.04. 04:12 | |
LES | EUR | 25.63 | +0.99% | 26.04. 17:30 | |
TGT | EUR | 35.20 | 25.04. 14:16 | ||
LSD | EUR | 0.6550 | +0.77% | 25.04. 12:54 | |
STU | EUR | 34.20 | -2.29% | 26.04. 21:45 | |
JOB | JPY | 1'315.00 | -1.87% | 09.04. 04:12 | |
BUT | USD | 2.410 | +1.69% | 23.04. 23:20 | |
BTT | USD | 2.410 | +1.69% | 23.04. 21:50 | |
UEMX | USD | 2.410 | +0.84% | 24.04. 02:00 | |
NUI | USD | 2.4250 | +0.62% | 27.04. 02:00 | |
HAM | EUR | 25.50 | -1.54% | 25.04. 08:16 | |
MUC | EUR | 0.6550 | 25.04. 08:02 | ||
LSD | EUR | 35.80 | -3.24% | 18.04. 16:45 | |
MUC | EUR | 25.65 | -1.72% | 25.04. 08:01 | |
JOB | JPY | 396.00 | -1.25% | 25.04. 04:12 | |
DUS | EUR | 25.25 | -0.98% | 25.04. 19:32 | |
LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
FRA | EUR | 35.20 | -0.56% | 26.04. 09:15 | |
UNM | USD | 2.380 | +1.28% | 18.04. 02:00 | |
UTS | USD | 2.4250 | +0.62% | 27.04. 02:00 | |
BRX | CHF | 24.85 | +11.33% | 20.03. 18:00 | |
BNQ | USD | 2.410 | 25.04. 02:00 | ||
DUS | EUR | 3.480 | -0.57% | 25.04. 08:10 | |
UIAX | USD | 2.410 | +1.69% | 24.04. 02:00 | |
CBUA | EUR | 35.80 | +0.56% | 25.04. 17:30 | |
TGT | EUR | 16.300 | +0.62% | 26.04. 15:32 | |
FRA | EUR | 0.040 | 26.04. 08:08 | ||
STU | EUR | 0.5950 | -4.80% | 26.04. 16:27 | |
STU | EUR | 16.400 | +0.61% | 26.04. 17:47 | |
DEG | USD | 2.380 | +0.85% | 26.04. 02:00 | |
FRA | EUR | 16.200 | -1.82% | 26.04. 08:01 | |
FRA | EUR | 2.200 | 26.04. 08:13 | ||
FRA | EUR | 3.500 | 26.04. 11:16 | ||
BEB | EUR | 35.40 | 25.04. 08:01 | ||
UTB | USD | 2.500 | -6.72% | 12.04. 02:00 | |
MUC | EUR | 35.80 | 25.04. 08:01 | ||
UTN | USD | 2.470 | -3.89% | 13.04. 02:00 | |
OTN | USD | 22.00 | -12.00% | 21.09. 23:20 | |
STU | EUR | 3.520 | +0.57% | 26.04. 10:00 | |
BEB | EUR | 25.55 | -2.11% | 25.04. 08:01 | |
BEB | EUR | 3.660 | 25.04. 21:40 | ||
DUS | EUR | 34.80 | -1.14% | 25.04. 19:31 | |
STU | EUR | 0.0730 | -5.19% | 16.08. 16:30 | |
OTN | USD | 0.032220 | -42.15% | 17.01. 23:20 | |
MUC | EUR | 3.520 | 25.04. 08:01 | ||
HAJ | EUR | 25.50 | -1.54% | 25.04. 08:16 | |
UTH | USD | 2.350 | -2.08% | 17.04. 02:00 | |
HAM | EUR | 35.40 | 25.04. 08:16 | ||
DUS | EUR | 16.100 | -2.42% | 25.04. 19:31 | |
BEB | EUR | 2.200 | -0.90% | 25.04. 08:08 | |
MUC | EUR | 0.0480 | 25.04. 08:24 | ||
UTG | USD | 2.660 | -4.66% | 09.01. 01:00 | |
LSD | EUR | 15.900 | +3.92% | 19.04. 13:04 | |
HAM | EUR | 3.660 | -0.54% | 25.04. 08:16 | |
STA | CHF | 0.907652250 | -36.97% | 31.12. 07:15 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 0.5950 | -3.25% | 26.04. 10:32 | |
BRX | CHF | 0.5920 | 25.04. 17:30 | ||
BEB | EUR | 0.6250 | -0.79% | 25.04. 08:02 | |
FRA | EUR | 0.000 | 04.04. 14:42 | ||
CVD | USD | ||||
LSS | EUR | 4.780 | +0.94% | 07.06. 14:28 | |
OTN | USD | 0.00010 | +9'900.00% | 23.04. 23:20 | |
EKB | USD | 99.28 | 02.06. 02:03 | ||
EKB | DEM | 61.41 | 16.03. 02:00 | ||
LSD | EUR | 0.000 | 15.03. 00:00 | ||
STUD | EUR | 0.0340 | +17.24% | 26.04. 10:32 | |
STA | CHF | 1.281750080 | -58.27% | 31.12. 07:15 | |
TDX | TRY | 57.78 | -3.49% | 25.04. 17:09 | |
LSS | CAD | 31.38 | -18.06% | 05.11. 14:39 | |
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.470 | 0.930 |
Datum | 23.01.23 | 29.01.24 |
Jahrestief | 0.55350 | 0.5280 |
Datum | 19.10.23 | 25.04.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | MCG |
Valor | 9350 |
ISIN | GB0006215205 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 614.1 M |
Marktkapital | 324.5 M |
Dividende Bruttobetrag | 0.0170 |
Zahlungsdatum (ex-Div) | 03.08.23 |
Dividenden Rendite (%) | 12.68% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden