- Home
- Börse & Märkte
PulteGroup Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 19:58:33 | 1'930.00 | 5 |
22.04.2024 18:40:56 | 1'810.00 | 7 |
22.04.2024 14:30:00 | 1'810.00 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:59:57 | 1'866.60 | ||
Vortag 24.04.24 | 1'866.60 | 0.00% | |
Seit 1.1 29.12.23 | 1'760.00 | +106.60 | +6.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 19:58:33 | 9,650 19:58:33 |
Total Zeit | 5.000 19:58:33 | |
Hist. Börslich Datum | 5.000 23.04.24 | 9,650 23.04.24 |
Hist. Ausserbörslich Datum | 25,000 06.11.23 | 36.16 M 06.11.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 157.40 | +2.37% | 27.04. 02:00 | |
NDB | USD | 153.76 | +1.33% | 25.04. 22:00 | |
UTD | USD | 157.35 | +2.35% | 27.04. 02:00 | |
NMS | USD | 157.40 | +2.37% | 27.04. 02:00 | |
USC | USD | 113.80 | +2.19% | 27.04. 02:04 | |
NYX | USD | 113.80 | +2.19% | 26.04. 22:15 | |
NTA | USD | 113.79 | +2.20% | 26.04. 22:15 | |
DIX | USD | 157.35 | +2.32% | 27.04. 02:00 | |
UTP | USD | 157.35 | +2.35% | 27.04. 02:00 | |
THM | USD | 113.74 | +2.13% | 26.04. 22:15 | |
BUT | USD | 157.35 | +2.32% | 26.04. 23:20 | |
BTT | USD | 157.50 | -0.26% | 27.04. 01:52 | |
UEMX | USD | 157.38 | +2.34% | 27.04. 02:00 | |
BTA | USD | 113.83 | +2.21% | 26.04. 22:15 | |
NAR | USD | 113.70 | +2.08% | 26.04. 22:15 | |
UIAX | USD | 157.39 | +2.38% | 27.04. 02:00 | |
BTT | USD | 113.83 | +2.22% | 26.04. 21:59 | |
NUI | USD | 157.37 | +2.40% | 27.04. 02:00 | |
UTS | USD | 157.38 | +2.38% | 27.04. 02:00 | |
UTG | USD | 157.40 | +2.36% | 27.04. 01:00 | |
DEG | USD | 157.40 | +2.42% | 27.04. 02:00 | |
LES | USD | 157.22 | +2.79% | 22.55 M | 26.04. 17:30 |
ETR | EUR | 147.90 | +4.08% | 5.113 M | 26.04. 17:35 |
CHI | USD | 113.90 | +2.28% | 26.04. 22:15 | |
BNQ | USD | 157.38 | +2.41% | 27.04. 02:00 | |
UTB | USD | 157.39 | +2.39% | 27.04. 02:00 | |
TGT | EUR | 147.20 | +2.71% | 26.04. 21:56 | |
UTH | USD | 157.37 | +2.38% | 27.04. 02:00 | |
BOS | USD | 113.91 | +2.28% | 26.04. 22:15 | |
CIN | USD | 113.90 | +2.27% | 26.04. 22:15 | |
UNM | USD | 157.38 | +2.40% | 27.04. 02:00 | |
LSS | USD | 106.80 | -8.27% | 101,589 | 17.04. 17:18 |
UTN | USD | 157.44 | +2.43% | 27.04. 02:00 | |
NCI | USD | 113.83 | +2.23% | 26.04. 22:15 | |
DCT | USD | 113.87 | +2.26% | 26.04. 22:15 | |
NMK | USD | 113.96 | +2.14% | 26.04. 22:15 | |
MEMX | USD | 113.89 | +2.22% | 26.04. 22:15 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 147.00 | +2.28% | 26.04. 21:42 | |
TRAC | GBP | 126.65 | +3.51% | 26.04. 18:12 | |
DCA | USD | 113.84 | +2.25% | 26.04. 22:15 | |
EPRL | USD | 113.87 | +2.24% | 26.04. 22:15 | |
TGT | EUR | 106.46 | +4.85% | 26.04. 19:39 | |
LSD | EUR | 148.00 | +0.43% | 27.04. 11:59 | |
STU | EUR | 147.10 | +3.20% | 26.04. 20:35 | |
CBUA | EUR | 141.96 | +0.01% | 25.04. 17:30 | |
LSS | GBP | 2.460 | -5.38% | 36,777 | 26.04. 17:35 |
BIVA | MXN | 2'643.47 | +0.90% | 25.04. 20:45 | |
BTY | USD | 113.78 | +2.06% | 26.04. 22:15 | |
FRA | EUR | 103.76 | -0.12% | 26.04. 08:01 | |
BIVA | MXN | 1'930.00 | +6.63% | 23.04. 19:58 | |
LSD | EUR | 105.46 | +7.80% | 23.04. 18:52 | |
PBW | USD | 113.88 | +2.05% | 26.04. 22:15 | |
MUC | EUR | 143.10 | +1.00% | 25.04. 21:50 | |
STU | EUR | 103.58 | +3.35% | 26.04. 10:32 | |
HAM | EUR | 138.40 | -2.60% | 25.04. 15:33 | |
BRX | CHF | 144.71 | +4.30% | 55,277 | 26.04. 18:00 |
MUC | EUR | 103.94 | -1.10% | 25.04. 08:00 | |
DUS | EUR | 142.44 | +0.64% | 25.04. 19:31 | |
DUS | EUR | 104.78 | -0.42% | 25.04. 08:10 | |
BEB | EUR | 138.62 | -3.94% | 25.04. 08:11 | |
LTSE | USD | 116.54 | +3.99% | 04.04. 14:15 | |
HAJ | EUR | 141.58 | -0.70% | 25.04. 11:31 | |
STU | EUR | 0.2560 | -0.78% | 26.04. 10:33 | |
OTN | USD | 0.2810 | +0.36% | 08.04. 23:20 | |
BEB | EUR | 104.54 | -0.65% | 25.04. 08:08 | |
FRA | EUR | 0.2480 | 26.04. 08:00 | ||
LSD | EUR | 0.2720 | +5.43% | 07.09. 19:26 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
BRX | CHF | 99.70 | 25.04. 17:30 | ||
STUD | EUR | 103.52 | -0.94% | 26.04. 10:31 | |
STUD | EUR | 0.2540 | -0.78% | 26.04. 10:33 | |
MUC | EUR | 0.2540 | +2.42% | 25.04. 08:00 | |
NDN | USD | 111.37 | -0.79% | 25.04. 22:00 | |
OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
FRA | EUR | 2.860 | 26.04. 09:15 | ||
STUD | EUR | 2.740 | 26.04. 10:32 | ||
STU | EUR | 2.880 | +4.35% | 26.04. 16:27 | |
DUS | EUR | 2.900 | +1.40% | 25.04. 19:32 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
STUD | EUR | 141.00 | -2.21% | 25.04. 10:49 | |
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'754.00 | 1'930.00 |
Datum | 26.12.23 | 23.04.24 |
Jahrestief | 921.00 | 1'760.07 |
Datum | 04.01.23 | 09.02.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | PHM * |
Valor | 90044 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 210.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden