- Home
- Börse & Märkte
PulteGroup Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 07:00:09 | 203 | 99.70 | 100.34 | 203 | 07:00:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 07:00:09 | 203 | 99.70 | 100.34 | 203 | 07:00:09 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 07:00:09 | 99.70 | ||
Vortag 25.04.24 | 99.70 | 0.000 | 0.00% |
1 Woche 19.04.24 | 96.64 | +3.0550 | +3.16% |
4 Wochen 28.03.24 | 108.33 | -8.6360 | -7.97% |
12 Wochen 02.02.24 | 90.79 | +9.5940 | +10.65% |
52 Wochen 28.04.23 | 59.46 | +41.43 | +71.12% |
Seit 1.1 29.12.23 | 86.32 | +13.3780 | +15.50% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 153.76 | +1.33% | 26.04. 02:00 | |
| NDB | USD | 151.74 | -0.35% | 24.04. 22:00 | |
| UTD | USD | 153.74 | +1.33% | 26.04. 02:00 | |
| NMS | USD | 153.76 | +1.33% | 26.04. 02:00 | |
| USC | USD | 111.36 | -0.80% | 26.04. 02:04 | |
| NYX | USD | 111.36 | -0.80% | 25.04. 22:15 | |
| NTA | USD | 111.34 | -0.84% | 25.04. 22:15 | |
| DIX | USD | 153.77 | +1.34% | 26.04. 02:00 | |
| UTP | USD | 153.74 | +1.36% | 26.04. 02:00 | |
| THM | USD | 111.37 | -0.79% | 25.04. 22:15 | |
| BUT | USD | 153.78 | +1.36% | 25.04. 23:20 | |
| BTT | USD | 157.91 | +5.63% | 26.04. 01:59 | |
| UEMX | USD | 153.78 | +1.38% | 26.04. 02:00 | |
| BTA | USD | 111.37 | -0.83% | 25.04. 22:15 | |
| NAR | USD | 111.38 | -0.78% | 25.04. 22:15 | |
| UIAX | USD | 153.73 | +1.32% | 26.04. 02:00 | |
| BTT | USD | 111.36 | -0.75% | 25.04. 21:59 | |
| NUI | USD | 153.69 | +1.32% | 26.04. 02:00 | |
| UTS | USD | 153.72 | +1.33% | 26.04. 02:00 | |
| UTG | USD | 153.77 | +1.32% | 26.04. 01:00 | |
| DEG | USD | 153.68 | +1.28% | 26.04. 02:00 | |
| LES | USD | 152.96 | +0.74% | 47,743 | 25.04. 17:30 |
| ETR | EUR | 142.10 | -0.21% | 25.04. 17:35 | |
| CHI | USD | 111.36 | -0.85% | 25.04. 22:15 | |
| BNQ | USD | 153.68 | +1.26% | 26.04. 02:00 | |
| UTB | USD | 153.72 | +1.28% | 26.04. 02:00 | |
| TGT | EUR | 147.50 | +2.92% | 26.04. 08:12 | |
| UTH | USD | 153.71 | +1.29% | 26.04. 02:00 | |
| BOS | USD | 111.37 | -0.84% | 25.04. 22:15 | |
| CIN | USD | 111.37 | -0.82% | 25.04. 22:15 | |
| UNM | USD | 153.69 | +1.41% | 26.04. 02:00 | |
| LSS | USD | 106.80 | -8.27% | 17.04. 17:18 | |
| UTN | USD | 153.71 | +1.38% | 26.04. 02:00 | |
| NCI | USD | 111.34 | -0.82% | 25.04. 22:15 | |
| DCT | USD | 111.35 | -0.83% | 25.04. 22:15 | |
| NMK | USD | 111.57 | -0.55% | 25.04. 22:15 | |
| MEMX | USD | 111.42 | -0.77% | 25.04. 22:15 | |
| SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
| FRA | EUR | 143.72 | +1.15% | 25.04. 20:23 | |
| TRAC | GBP | 122.36 | +0.69% | 25.04. 18:14 | |
| DCA | USD | 111.33 | -0.83% | 25.04. 22:15 | |
| EPRL | USD | 111.38 | -0.81% | 25.04. 22:15 | |
| TGT | EUR | 101.54 | -3.70% | 25.04. 17:56 | |
| LSD | EUR | 147.40 | +1.82% | 26.04. 08:09 | |
| STU | EUR | 142.54 | +0.51% | 25.04. 16:24 | |
| CBUA | EUR | 141.96 | +0.01% | 25.04. 17:30 | |
| LSS | GBP | 2.600 | +1.96% | 25.04. 17:35 | |
| BIVA | MXN | 2'620.00 | +1.43% | 24.04. 20:53 | |
| BTY | USD | 111.48 | -0.65% | 25.04. 22:15 | |
| FRA | EUR | 106.34 | +7.45% | 24.04. 08:00 | |
| BIVA | MXN | 1'930.00 | +6.63% | 23.04. 19:58 | |
| LSD | EUR | 105.46 | +7.80% | 23.04. 18:52 | |
| PBW | USD | 111.59 | -0.50% | 25.04. 22:15 | |
| MUC | EUR | 143.10 | +1.00% | 25.04. 21:50 | |
| STU | EUR | 106.00 | +7.71% | 24.04. 13:25 | |
| HAM | EUR | 138.40 | -2.60% | 25.04. 15:33 | |
| BRX | CHF | 138.74 | -1.52% | 25.04. 18:00 | |
| MUC | EUR | 103.94 | -1.10% | 25.04. 08:00 | |
| DUS | EUR | 142.44 | +0.64% | 25.04. 19:31 | |
| DUS | EUR | 104.78 | -0.42% | 25.04. 08:10 | |
| BEB | EUR | 138.62 | -3.94% | 25.04. 08:11 | |
| LTSE | USD | 116.54 | +3.99% | 04.04. 14:15 | |
| HAJ | EUR | 141.58 | -0.70% | 25.04. 11:31 | |
| STU | EUR | 0.2940 | +1.38% | 31.10. 14:41 | |
| OTN | USD | 0.2810 | +0.36% | 08.04. 23:20 | |
| BEB | EUR | 104.54 | -0.65% | 25.04. 08:08 | |
| FRA | EUR | 0.2560 | -16.34% | 23.02. 10:00 | |
| LSD | EUR | 0.2720 | +5.43% | 07.09. 19:26 | |
| OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
| BRX | CHF | 99.70 | 25.04. 17:30 | ||
| MUC | EUR | 0.2540 | +2.42% | 25.04. 08:00 | |
| STUD | EUR | 0.2560 | 25.04. 10:34 | ||
| NDN | USD | 112.26 | -0.45% | 24.04. 22:00 | |
| STUD | EUR | 104.50 | +6.11% | 25.04. 10:53 | |
| NDM | USD | 0.000 | 18.07. 03:12 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
| FRA | EUR | 2.860 | 25.04. 23:00 | ||
| STUD | EUR | 2.740 | 25.04. 10:34 | ||
| STU | EUR | 3.240 | +242.86% | 11.04. 08:54 | |
| DUS | EUR | 2.900 | +1.40% | 25.04. 19:32 | |
| STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
| TRAY | EUR | ||||
| TRAA | EUR | 0.000 | 19.04. 00:28 | ||
| SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
| STUD | EUR | 141.00 | -2.21% | 25.04. 10:49 | |
| OMC | USD | 9.030 | +16.73% | 12.03. 15:47 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Schweiz |
| Symbol | PU7 |
| Valor | 90044 |
| Sektor | Baugewerbe & Baumaterial |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 210.3 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema