- Home
- Börse & Märkte
Sandstorm Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:00 | 5.490 | 0 |
25.04.2024 22:15:00 | 5.490 | 0 |
25.04.2024 21:59:50 | 5.490 | 200 |
25.04.2024 21:59:50 | 5.490 | 200 |
25.04.2024 21:59:50 | 5.490 | 100 |
25.04.2024 21:59:50 | 5.490 | 1'300 |
25.04.2024 21:59:36 | 5.490 | 18 |
25.04.2024 21:59:29 | 5.490 | 16 |
25.04.2024 21:58:21 | 5.4850 | 200 |
25.04.2024 21:57:50 | 5.4850 | 43 |
25.04.2024 21:57:50 | 5.4850 | 2 |
25.04.2024 21:57:21 | 5.490 | 33 |
25.04.2024 21:55:25 | 5.490 | 1'000 |
25.04.2024 21:55:25 | 5.490 | 200 |
25.04.2024 21:54:36 | 5.4950 | 100 |
25.04.2024 21:54:25 | 5.4950 | 123 |
25.04.2024 21:53:53 | 5.4950 | 100 |
25.04.2024 21:52:04 | 5.4950 | 100 |
25.04.2024 21:52:04 | 5.4950 | 100 |
25.04.2024 21:52:04 | 5.4950 | 100 |
25.04.2024 21:51:00 | 5.4950 | 117 |
25.04.2024 21:51:00 | 5.4950 | 100 |
25.04.2024 21:50:10 | 5.500 | 191 |
25.04.2024 21:50:10 | 5.500 | 9 |
25.04.2024 21:50:10 | 5.500 | 91 |
25.04.2024 21:50:10 | 5.500 | 109 |
25.04.2024 21:48:59 | 5.500 | 100 |
25.04.2024 21:48:59 | 5.500 | 100 |
25.04.2024 21:48:59 | 5.500 | 100 |
25.04.2024 21:40:59 | 5.5050 | 100 |
25.04.2024 21:40:59 | 5.510 | 228 |
25.04.2024 21:40:59 | 5.510 | 400 |
25.04.2024 21:40:52 | 5.510 | 10 |
25.04.2024 21:40:52 | 5.510 | 2 |
25.04.2024 21:40:52 | 5.510 | 6 |
25.04.2024 21:30:01 | 5.5150 | 100 |
25.04.2024 21:30:01 | 5.520 | 500 |
25.04.2024 21:30:01 | 5.520 | 200 |
25.04.2024 21:30:01 | 5.520 | 200 |
25.04.2024 21:29:38 | 5.520 | 100 |
25.04.2024 21:29:38 | 5.520 | 144 |
25.04.2024 21:26:51 | 5.530 | 400 |
25.04.2024 21:26:51 | 5.530 | 30 |
25.04.2024 21:26:51 | 5.530 | 800 |
25.04.2024 21:26:49 | 5.530 | 100 |
25.04.2024 21:26:49 | 5.530 | 13 |
25.04.2024 21:25:32 | 5.5250 | 200 |
25.04.2024 21:21:53 | 5.5250 | 500 |
25.04.2024 21:21:53 | 5.5250 | 100 |
25.04.2024 21:20:11 | 5.520 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 5.490 | ||
Vortag 24.04.24 | 5.370 | +0.120 | +2.23% |
1 Woche 19.04.24 | 5.410 | +0.080 | +1.48% |
4 Wochen 29.03.24 | 5.240 | +0.230 | +4.47% |
12 Wochen 02.02.24 | 4.680 | +0.820 | +18.02% |
52 Wochen 28.04.23 | 5.8350 | -0.410 | -7.09% |
Seit 1.1 29.12.23 | 5.0350 | +0.3350 | +6.65% |
52W Hoch 09.05.23 | 6.230 | ||
52W Tief 15.02.24 | 3.9650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 103'556 21:59:50 | |
Total Zeit | ||
Hist. Börslich Datum | 84,011 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.490 | +2.23% | 26.04. 02:04 | |
NYX | USD | 5.490 | +2.23% | 25.04. 22:15 | |
NTA | USD | 5.4850 | +2.14% | 25.04. 22:15 | |
TOR | CAD | 7.370 | +0.27% | 24.04. 23:00 | |
THM | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
BTA | USD | 5.490 | +2.23% | 25.04. 22:15 | |
NAR | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
BTT | USD | 5.490 | +2.14% | 25.04. 21:59 | |
DCT | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
DCA | USD | 5.490 | +2.23% | 25.04. 22:15 | |
CIN | USD | 5.510 | +2.61% | 25.04. 22:15 | |
MEMX | USD | 5.490 | +2.14% | 25.04. 22:15 | |
EPRL | USD | 5.490 | +2.04% | 25.04. 22:15 | |
NMK | USD | 5.500 | +2.23% | 25.04. 22:15 | |
TGT | EUR | 5.180 | +3.85% | 25.04. 21:24 | |
BTY | USD | 5.490 | +2.14% | 25.04. 22:15 | |
BOS | USD | 5.490 | +1.86% | 25.04. 22:15 | |
NCI | USD | 5.490 | +2.14% | 25.04. 22:15 | |
FRA | EUR | 4.9540 | -0.36% | 25.04. 08:05 | |
STU | EUR | 5.0350 | +1.02% | 25.04. 18:44 | |
CHI | USD | 5.370 | +0.56% | 24.04. 22:15 | |
LSD | EUR | 4.8160 | -2.03% | 23.04. 14:17 | |
PBW | USD | 5.510 | +2.42% | 25.04. 22:15 | |
LSS | CAD | 7.980 | +4.07% | 13.05. 16:28 | |
MUC | EUR | 4.970 | 24.04. 08:06 | ||
DUS | EUR | 4.9720 | +4.15% | 24.04. 08:10 | |
BEB | EUR | 4.970 | +2.94% | 24.04. 08:06 | |
STA | CHF | 4.233368720 | -13.01% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 13.12. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
STUD | EUR | 4.9840 | +0.93% | 25.04. 10:30 | |
OMC | CAD | 5.120 | -20.74% | 02.12. 15:34 | |
NDN | USD | 5.3750 | +0.19% | 24.04. 22:00 | |
NDM | USD | 7.180 | -0.55% | 20.02. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.300 | 5.6650 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 4.270 | 3.9650 |
Datum | 05.10.23 | 13.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SAND |
Valor | 18574994 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 297.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden