- Home
- Börse & Märkte
Sandstorm Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:36:17 | 5.590 | 100 |
12:22:35 | 5.690 | 100 |
10:13:29 | 5.600 | 1'373 |
10:13:28 | 5.600 | 1'102 |
10:00:32 | 5.600 | 1'000 |
10:00:22 | 5.600 | 1'000 |
10:00:22 | 5.600 | 1'000 |
10:00:00 | 5.590 | 500 |
25.04.2024 23:05:00 | 5.4850 | 0 |
25.04.2024 22:15:00 | 5.4850 | 0 |
25.04.2024 22:00:00 | 5.4850 | 100 |
25.04.2024 21:55:27 | 5.490 | 49 |
25.04.2024 21:55:27 | 5.490 | 43 |
25.04.2024 21:55:26 | 5.490 | 75 |
25.04.2024 21:55:26 | 5.490 | 45 |
25.04.2024 21:55:25 | 5.490 | 346 |
25.04.2024 21:55:25 | 5.490 | 42 |
25.04.2024 21:52:04 | 5.4950 | 400 |
25.04.2024 21:51:00 | 5.500 | 296 |
25.04.2024 21:51:00 | 5.500 | 444 |
25.04.2024 21:51:00 | 5.500 | 87 |
25.04.2024 21:51:00 | 5.500 | 100 |
25.04.2024 21:51:00 | 5.500 | 89 |
25.04.2024 21:51:00 | 5.500 | 116 |
25.04.2024 21:41:02 | 5.510 | 1 |
25.04.2024 21:40:58 | 5.510 | 100 |
25.04.2024 21:40:52 | 5.510 | 100 |
25.04.2024 21:40:52 | 5.510 | 100 |
25.04.2024 21:40:52 | 5.510 | 113 |
25.04.2024 21:40:52 | 5.510 | 113 |
25.04.2024 21:40:52 | 5.510 | 700 |
25.04.2024 21:40:52 | 5.510 | 1'000 |
25.04.2024 21:32:08 | 5.520 | 1 |
25.04.2024 21:30:01 | 5.520 | 1 |
25.04.2024 21:29:38 | 5.520 | 77 |
25.04.2024 21:26:51 | 5.530 | 742 |
25.04.2024 21:26:51 | 5.530 | 300 |
25.04.2024 21:26:51 | 5.530 | 900 |
25.04.2024 21:26:51 | 5.530 | 1'000 |
25.04.2024 21:21:53 | 5.5250 | 200 |
25.04.2024 21:21:53 | 5.5250 | 100 |
25.04.2024 21:16:17 | 5.520 | 516 |
25.04.2024 21:15:39 | 5.520 | 108 |
25.04.2024 21:15:10 | 5.5250 | 700 |
25.04.2024 21:14:30 | 5.520 | 57 |
25.04.2024 21:14:29 | 5.520 | 1 |
25.04.2024 21:08:50 | 5.510 | 500 |
25.04.2024 21:07:15 | 5.510 | 2 |
25.04.2024 21:07:15 | 5.510 | 364 |
25.04.2024 21:07:15 | 5.510 | 136 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:36:02 | 100 | 5.37 | 5.64 | 100 | 12:36:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 5.4850 | ||
Vortag 25.04.24 | 5.4850 | 0.00% | |
1 Woche 20.04.24 | 5.5250 | +0.070 | +1.29% |
4 Wochen 29.03.24 | 5.240 | +0.2450 | +4.68% |
12 Wochen 03.02.24 | 4.560 | +0.8050 | +17.20% |
52 Wochen 29.04.23 | 5.7450 | -0.3450 | -5.92% |
Seit 1.1 29.12.23 | 5.0350 | +0.450 | +8.94% |
52W Hoch 09.05.23 | 6.230 | ||
52W Tief 15.02.24 | 3.960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'175 12:36:17 | |
Total Zeit | ||
Hist. Börslich Datum | 71,251 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.490 | +2.23% | 26.04. 02:04 | |
NYX | USD | 5.490 | +2.23% | 25.04. 22:15 | |
NTA | USD | 5.4850 | +2.14% | 25.04. 22:15 | |
TOR | CAD | 7.490 | +1.63% | 25.04. 23:00 | |
THM | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
BTA | USD | 5.490 | +2.23% | 25.04. 22:15 | |
NAR | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
BTT | USD | 5.490 | +2.14% | 25.04. 21:59 | |
DCT | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
DCA | USD | 5.490 | +2.23% | 25.04. 22:15 | |
CIN | USD | 5.510 | +2.61% | 25.04. 22:15 | |
MEMX | USD | 5.490 | +2.14% | 25.04. 22:15 | |
EPRL | USD | 5.490 | +2.04% | 25.04. 22:15 | |
NMK | USD | 5.500 | +2.23% | 25.04. 22:15 | |
TGT | EUR | 5.140 | -0.77% | 26.04. 12:14 | |
BTY | USD | 5.490 | +2.14% | 25.04. 22:15 | |
BOS | USD | 5.490 | +1.86% | 25.04. 22:15 | |
NCI | USD | 5.490 | +2.14% | 25.04. 22:15 | |
FRA | EUR | 5.0850 | +2.64% | 26.04. 08:04 | |
STU | EUR | 5.1250 | +1.79% | 26.04. 11:31 | |
CHI | USD | 5.370 | +0.56% | 24.04. 22:15 | |
LSD | EUR | 5.2050 | +8.08% | 26.04. 10:00 | |
PBW | USD | 5.510 | +2.42% | 25.04. 22:15 | |
LSS | CAD | 7.980 | +4.07% | 13.05. 16:28 | |
MUC | EUR | 4.970 | 25.04. 08:11 | ||
DUS | EUR | 4.950 | -0.44% | 25.04. 08:11 | |
BEB | EUR | 4.9540 | -0.32% | 25.04. 08:12 | |
STA | CHF | 4.233368720 | -13.01% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 13.12. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
STUD | EUR | 5.110 | +2.53% | 26.04. 10:30 | |
OMC | CAD | 5.120 | -20.74% | 02.12. 15:34 | |
NDN | USD | 5.4850 | +2.05% | 25.04. 22:00 | |
NDM | USD | 7.180 | -0.55% | 20.02. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.300 | 5.650 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 4.270 | 3.960 |
Datum | 05.10.23 | 14.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SAND |
Valor | 18574994 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 297.8 M |
Marktkapital | 1.634 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden