Sandstorm Gold Rg Aktie (Valor 18574994): Aktueller Kurs in USD an der THM von heute

Home
Börse & Märkte
Sandstorm Gold Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
20:31:35	5.6150	150
20:30:27	5.620	1
20:30:06	5.6150	100
20:26:01	5.6150	8
20:26:00	5.6150	1
20:24:08	5.6150	10
20:23:52	5.6150	100
20:14:30	5.6150	100
20:14:30	5.6150	100
20:14:12	5.6150	156
20:13:59	5.620	1
20:13:59	5.620	100
20:13:59	5.620	100
20:13:59	5.620	100
20:13:59	5.620	69
20:13:59	5.620	31
20:13:59	5.620	100
20:12:42	5.6250	15
20:12:42	5.6250	100
20:12:41	5.6250	100
20:12:41	5.620	52
20:12:41	5.620	100
20:12:41	5.620	100
20:12:41	5.620	9
20:12:41	5.620	100
20:12:41	5.620	1
20:12:41	5.620	37
20:12:41	5.620	900
20:12:41	5.620	1'500
20:12:41	5.620	100
20:10:53	5.620	1
20:10:51	5.6150	25
20:10:37	5.6150	59
20:10:37	5.6150	100
20:10:37	5.6150	100
20:01:45	5.610	5
20:01:45	5.610	100
20:01:45	5.610	21
20:01:45	5.610	5
20:01:45	5.610	10
20:01:45	5.610	1
20:01:45	5.610	37
20:01:42	5.6050	50
20:01:42	5.6050	150
19:59:02	5.600	1
19:57:35	5.6050	100
19:57:23	5.6050	1
19:57:23	5.610	100
19:57:23	5.610	100
19:57:23	5.610	29

Mehr

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
–	–	–	–	–	–

Kursentwicklung

		+/-	+/-%
Aktuell 20:31:35	5.6150
Vortag 25.04.24	5.4850	+0.130	+2.37%
1 Woche 20.04.24	5.5250	+0.090	+1.63%
4 Wochen 29.03.24	5.2450	+0.240	+4.58%
12 Wochen 03.02.24	4.560	+0.810	+17.33%
52 Wochen 29.04.23	5.7450	-0.350	-6.00%
Seit 1.1 29.12.23	5.0350	+0.450	+8.94%
52W Hoch 09.05.23	6.230
52W Tief 15.02.24	3.960

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	97'644 20:31:35
Total Zeit
Hist. Börslich Datum	170,918 25.04.24
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
USC	USD	5.610	+2.19%		26.04. 20:36
NYX	USD	5.610	+2.19%		26.04. 20:36
NTA	USD	5.61030	+2.28%		26.04. 20:36
TOR	CAD	7.490	+1.63%		25.04. 23:00
THM	USD	5.6150	+2.37%		26.04. 20:31
BTA	USD	5.610	+2.19%		26.04. 20:19
NAR	USD	5.6150	+2.37%		26.04. 20:13
BTT	USD	5.610	+2.19%		26.04. 20:19
DCT	USD	5.4850	+2.05%		25.04. 22:15
DCA	USD	5.490	+2.23%		25.04. 22:15
CIN	USD	5.610	+1.81%		26.04. 20:02
MEMX	USD	5.490	+2.14%		25.04. 22:15
EPRL	USD	5.490	+2.04%		25.04. 22:15
NMK	USD	5.6150	+2.09%		26.04. 20:13
TGT	EUR	5.120	-1.16%		26.04. 14:02
BTY	USD	5.490	+2.14%		25.04. 22:15
BOS	USD	5.550	+1.09%		26.04. 16:45
NCI	USD	5.490	+2.14%		25.04. 22:15
FRA	EUR	5.0850	+2.64%		26.04. 08:04
STU	EUR	5.200	+3.28%		26.04. 17:47
CHI	USD	5.630	+4.84%		26.04. 18:40
LSD	EUR	5.2050	+8.08%		26.04. 10:00
PBW	USD	5.510	+2.42%		25.04. 22:15
LSS	CAD	7.980	+4.07%	22,861	13.05. 16:28
MUC	EUR	4.970			25.04. 08:11
DUS	EUR	4.950	-0.44%		25.04. 08:11
BEB	EUR	4.9540	-0.32%		25.04. 08:12
STA	CHF	4.233368720	-13.01%		31.12. 07:15
MNT	CAD	0.000			13.12. 06:00
TRAY	USD
TSU	USD	0.000			20.02. 06:00
NDN	USD	5.4850	+2.05%		25.04. 22:00
NDM	USD	7.180	-0.55%		20.02. 22:00
STUD	EUR	5.110	+2.53%		26.04. 10:30
OMC	CAD	5.120	-20.74%		02.12. 15:34

Mehr

	Vorjahr	Aktuell
Jahreshoch	6.300	5.6650
Datum	13.04.23	12.04.24
Jahrestief	4.270	3.960
Datum	05.10.23	14.02.24

Stammdaten

Börse	CTA NASDAQ OMX Stock Exchange
Domizil	Kanada
Domizil Börse	Vereinigte Staaten
Symbol	SAND
Valor	18574994
Sektor	Bergbau, Kohle & Stahl
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	USD
Anzahl ausgegebener Wertpapiere	297.8 M
Marktkapital	1.671 G
Dividenden Rendite (%)	0.00%

Branche

Bergbau, Kohle & Stahl

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
BHP Grp Rg	ASX	AU/AUD	148.58
Glencore Rg	LSS	GB/GBP	71.75
Vale Sp ADR	NYX	BR/USD	52.60
Nucor Rg	NYX	US/USD	46.13
Teck Resources Rg-B	TOR	CA/CAD	23.75
Franco-Nevada Rg	TOR	CA/CAD	22.72
Steel Dynamics Rg	NMS	US/USD	21.71
ArcelorMittal Rg	EAM	FR/EUR	21.14
Cameco Rg	TOR	CA/CAD	20.54
Northern Star Re Rg	ASX	AU/AUD	11.340
Cleveland-Cliffs Rg	NYX	US/USD	10.390
South32 Rg	ASX	AU/AUD	9.830
1st Quantum Minl Rg	TOR	CA/CAD	9.690
US Steel Rg	NYX	US/USD	8.730
Murphy USA Rg	NYX	US/USD	8.700
Boliden Rg	STO	SE/SEK	8.640
Ternium Sp ADR	NYX	US/USD	8.380
Pilbara Mineral Rg	ASX	AU/AUD	7.500
Bluescope Steel Rg	ASX	AU/AUD	6.540
Alcoa-WI Rg	NYX	US/USD	6.530
ATI Rg	NYX	US/USD	6.360
SSAB-B N	STO	SE/SEK	5.990
SSAB N-A	STO	SE/SEK	5.990
MYTILINEOS Rg	ATH	GR/EUR	5.500
Capstone Copper Rg	TOR	CA/CAD	5.110
PrairieSky Rg	TOR	CA/CAD	4.790
Whitehaven Coal Rg	ASX	AU/AUD	4.200
Carpenter Techn. Rg	NYX	US/USD	3.900
Lundin Gold Rg	TOR	CA/CAD	3.290
thyssenkrupp I	ETR	DE/EUR	3.010
Arch Resources Rg-A	NYX	US/USD	2.940
MP Materials Rg-A	NYX	US/USD	2.830
CSR Rg	ASX	AU/AUD	2.730
Hudbay Minerals Rg	TOR	CA/CAD	2.690
Acerinox Br	STN	ES/EUR	2.540
Filo Rg	TOR	CA/CAD	2.360
Aperam Rg	EAM	NL/EUR	2.230
Gibraltar Inds Rg	NMS	US/USD	2.190
Hill & Smith Rg	LSS	GB/GBP	1.880
Equinox Gold Rg	TOR	CA/CAD	1.830
Centamin NPV Rg	LSS	GB/GBP	1.810
Denison Mines Rg	TOR	CA/CAD	1.790
Alleima Rg	STO	SE/SEK	1.700
Sandstorm Gold Rg	NYX	CA/USD	1.560
Salzgitter I	ETR	DE/EUR	1.520
Labrador Iron Or Rg	TOR	CA/CAD	1.410
Dundee Precious Rg	TOR	CA/CAD	1.380
K92 Mining Rg	TOR	CA/CAD	1.250
Mag Silver Rg	TOR	CA/CAD	1.220
Orla Mining Rg	TOR	CA/CAD	1.210
New Gold Rg	TOR	CA/CAD	1.170
Hochschild Minin Rg	LSS	GB/GBP	0.980
SGL Carbon I	ETR	DE/EUR	0.910
Silver Lake Res Rg	ASX	AU/AUD	0.870
Energy Fuels Rg	NAR	CA/USD	0.870
Monadelphous Grp Rg	ASX	AU/AUD	0.860
Compass Minerals Rg	NYX	US/USD	0.550
Core Lithium Rg	ASX	AU/AUD	0.210

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden