- Home
- Börse & Märkte
Sandstorm Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 5.630 | 0 |
01:18:02 | 5.560 | 500 |
00:47:51 | 5.610 | 100 |
00:40:00 | 5.630 | 0 |
00:22:43 | 5.60940 | 2 |
00:12:58 | 5.56020 | 636 |
26.04.2024 23:50:34 | 5.610 | 130 |
26.04.2024 23:19:23 | 5.640 | 1 |
26.04.2024 23:05:00 | 5.630 | 0 |
26.04.2024 22:58:27 | 5.6407070 | 20'453 |
26.04.2024 22:47:54 | 5.6470 | 500 |
26.04.2024 22:15:00 | 5.630 | 0 |
26.04.2024 22:01:28 | 5.630 | 123 |
26.04.2024 22:00:29 | 5.630 | 157 |
26.04.2024 22:00:29 | 5.630 | 1'000 |
26.04.2024 22:00:29 | 5.630 | 1'022 |
26.04.2024 22:00:22 | 5.56010 | 250 |
26.04.2024 21:59:58 | 5.630 | 100 |
26.04.2024 21:59:57 | 5.630 | 100 |
26.04.2024 21:59:51 | 5.6350 | 65 |
26.04.2024 21:59:50 | 5.6350 | 2 |
26.04.2024 21:59:49 | 5.630 | 100 |
26.04.2024 21:59:49 | 5.6350 | 43 |
26.04.2024 21:59:49 | 5.640 | 100 |
26.04.2024 21:59:47 | 5.6350 | 300 |
26.04.2024 21:59:47 | 5.640 | 100 |
26.04.2024 21:59:46 | 5.630 | 300 |
26.04.2024 21:59:46 | 5.6350 | 100 |
26.04.2024 21:59:45 | 5.640 | 100 |
26.04.2024 21:59:45 | 5.640 | 200 |
26.04.2024 21:59:44 | 5.640 | 100 |
26.04.2024 21:59:44 | 5.63090 | 12 |
26.04.2024 21:59:43 | 5.63910 | 30 |
26.04.2024 21:59:42 | 5.630 | 21 |
26.04.2024 21:59:39 | 5.640 | 100 |
26.04.2024 21:59:39 | 5.640 | 100 |
26.04.2024 21:59:35 | 5.640 | 100 |
26.04.2024 21:59:33 | 5.640 | 50 |
26.04.2024 21:59:33 | 5.640 | 150 |
26.04.2024 21:59:31 | 5.640 | 200 |
26.04.2024 21:59:31 | 5.6350 | 100 |
26.04.2024 21:59:30 | 5.640 | 57 |
26.04.2024 21:59:30 | 5.640 | 39 |
26.04.2024 21:59:29 | 5.6350 | 100 |
26.04.2024 21:59:28 | 5.640 | 100 |
26.04.2024 21:59:24 | 5.6350 | 200 |
26.04.2024 21:59:24 | 5.6360 | 666 |
26.04.2024 21:59:24 | 5.6360 | 3'334 |
26.04.2024 21:59:22 | 5.6350 | 81 |
26.04.2024 21:59:20 | 5.640 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 5.630 | ||
Vortag 25.04.24 | 5.4850 | +0.1450 | +2.64% |
1 Woche 20.04.24 | 5.5250 | +0.1050 | +1.90% |
4 Wochen 29.03.24 | 5.250 | +0.2350 | +4.48% |
12 Wochen 03.02.24 | 4.560 | +0.8050 | +17.20% |
52 Wochen 29.04.23 | 5.7450 | -0.3450 | -5.92% |
Seit 1.1 29.12.23 | 5.030 | +0.4550 | +9.05% |
52W Hoch 09.05.23 | 6.240 | ||
52W Tief 15.02.24 | 3.960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.063 M 01:18:02 | |
Total Zeit | ||
Hist. Börslich Datum | 1.309 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.630 | +2.55% | 27.04. 02:04 | |
NYX | USD | 5.630 | +2.55% | 26.04. 22:15 | |
NTA | USD | 5.630 | +2.64% | 26.04. 22:15 | |
TOR | CAD | 7.490 | +1.63% | 25.04. 23:00 | |
THM | USD | 5.6350 | +2.73% | 26.04. 22:15 | |
BTA | USD | 5.6350 | +2.64% | 26.04. 22:15 | |
NAR | USD | 5.630 | +2.64% | 26.04. 22:15 | |
BTT | USD | 5.6350 | +2.64% | 26.04. 21:59 | |
DCT | USD | 5.6350 | +2.73% | 26.04. 22:15 | |
DCA | USD | 5.640 | +2.73% | 26.04. 22:15 | |
CIN | USD | 5.630 | +2.18% | 26.04. 22:15 | |
MEMX | USD | 5.630 | +2.55% | 26.04. 22:15 | |
EPRL | USD | 5.6350 | +2.64% | 26.04. 22:15 | |
NMK | USD | 5.6150 | +2.09% | 26.04. 22:15 | |
TGT | EUR | 5.250 | +1.35% | 26.04. 21:57 | |
BTY | USD | 5.630 | +2.55% | 26.04. 22:15 | |
BOS | USD | 5.630 | +2.55% | 26.04. 22:15 | |
NCI | USD | 5.640 | +2.73% | 26.04. 22:15 | |
FRA | EUR | 5.0850 | +2.64% | 26.04. 08:04 | |
STU | EUR | 5.200 | +3.28% | 26.04. 17:47 | |
CHI | USD | 5.630 | +4.84% | 26.04. 22:15 | |
LSD | EUR | 5.2550 | +9.12% | 26.04. 21:07 | |
PBW | USD | 5.620 | +2.00% | 26.04. 22:15 | |
LSS | CAD | 7.980 | +4.07% | 22,861 | 13.05. 16:28 |
MUC | EUR | 4.970 | 25.04. 08:11 | ||
DUS | EUR | 4.950 | -0.44% | 25.04. 08:11 | |
BEB | EUR | 4.9540 | -0.32% | 25.04. 08:12 | |
STA | CHF | 4.233368720 | -13.01% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 13.12. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
NDM | USD | 7.180 | -0.55% | 20.02. 22:00 | |
STUD | EUR | 5.110 | +2.53% | 26.04. 10:30 | |
NDN | USD | 5.4850 | +2.05% | 25.04. 22:00 | |
OMC | CAD | 5.120 | -20.74% | 02.12. 15:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.310 | 5.670 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 4.270 | 3.960 |
Datum | 05.10.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SAND |
Valor | 18574994 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 297.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden