- Home
- Börse & Märkte
Sandstorm Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 02:04:00 | 5.6150 | 0 |
27.04.2024 00:40:00 | 5.6150 | 0 |
26.04.2024 23:05:00 | 5.6150 | 0 |
26.04.2024 22:15:00 | 5.6150 | 0 |
26.04.2024 20:13:59 | 5.6150 | 100 |
26.04.2024 19:57:46 | 5.6050 | 100 |
26.04.2024 19:39:46 | 5.5950 | 600 |
26.04.2024 18:57:02 | 5.6150 | 100 |
26.04.2024 18:37:51 | 5.6250 | 100 |
26.04.2024 18:13:17 | 5.600 | 100 |
26.04.2024 17:35:22 | 5.570 | 1 |
26.04.2024 17:14:58 | 5.580 | 27 |
26.04.2024 17:14:58 | 5.580 | 410 |
26.04.2024 15:39:00 | 5.600 | 20 |
26.04.2024 02:04:00 | 5.500 | 0 |
26.04.2024 00:40:00 | 5.500 | 0 |
25.04.2024 23:05:00 | 5.500 | 0 |
25.04.2024 22:15:00 | 5.500 | 0 |
25.04.2024 21:55:27 | 5.490 | 45 |
25.04.2024 21:55:27 | 5.490 | 22 |
25.04.2024 21:55:27 | 5.490 | 83 |
25.04.2024 21:55:27 | 5.490 | 49 |
25.04.2024 21:55:27 | 5.490 | 28 |
25.04.2024 21:51:00 | 5.500 | 100 |
25.04.2024 21:51:00 | 5.500 | 100 |
25.04.2024 21:40:52 | 5.510 | 300 |
25.04.2024 21:29:38 | 5.520 | 11 |
25.04.2024 21:29:38 | 5.520 | 100 |
25.04.2024 21:26:51 | 5.530 | 300 |
25.04.2024 21:01:03 | 5.5050 | 100 |
25.04.2024 20:00:08 | 5.4950 | 700 |
25.04.2024 20:00:08 | 5.4950 | 1'153 |
25.04.2024 20:00:08 | 5.4950 | 700 |
25.04.2024 19:52:57 | 5.480 | 100 |
25.04.2024 19:35:42 | 5.4650 | 100 |
25.04.2024 18:41:10 | 5.430 | 300 |
25.04.2024 18:05:11 | 5.4350 | 600 |
25.04.2024 17:22:27 | 5.420 | 449 |
25.04.2024 17:00:05 | 5.430 | 100 |
25.04.2024 16:56:50 | 5.440 | 300 |
25.04.2024 16:54:05 | 5.450 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 5.6150 | ||
Vortag 26.04.24 | 5.6150 | 0.00% | |
1 Woche 23.04.24 | 5.250 | +0.0850 | +1.54% |
4 Wochen 02.04.24 | 5.2550 | +0.3750 | +7.16% |
12 Wochen 06.02.24 | 4.430 | +1.0450 | +22.87% |
52 Wochen 02.05.23 | 5.7850 | -0.130 | -2.26% |
Seit 1.1 29.12.23 | 5.0250 | +0.590 | +11.74% |
52W Hoch 09.05.23 | 6.170 | ||
52W Tief 14.02.24 | 3.9650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'558 20:13:59 | |
Total Zeit | ||
Hist. Börslich Datum | 1,558 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.630 | +2.55% | 27.04. 02:04 | |
NYX | USD | 5.630 | +2.55% | 26.04. 22:15 | |
NTA | USD | 5.630 | +2.64% | 26.04. 22:15 | |
TOR | CAD | 7.710 | +2.94% | 26.04. 23:00 | |
THM | USD | 5.6350 | +2.73% | 26.04. 22:15 | |
BTA | USD | 5.6350 | +2.64% | 26.04. 22:15 | |
NAR | USD | 5.630 | +2.64% | 26.04. 22:15 | |
BTT | USD | 5.6350 | +2.64% | 26.04. 21:59 | |
DCT | USD | 5.6350 | +2.73% | 26.04. 22:15 | |
DCA | USD | 5.640 | +2.73% | 26.04. 22:15 | |
CIN | USD | 5.630 | +2.18% | 26.04. 22:15 | |
MEMX | USD | 5.630 | +2.55% | 26.04. 22:15 | |
EPRL | USD | 5.6350 | +2.64% | 26.04. 22:15 | |
NMK | USD | 5.6150 | +2.09% | 26.04. 22:15 | |
TGT | EUR | 5.290 | +0.76% | 29.04. 08:00 | |
BTY | USD | 5.630 | +2.55% | 26.04. 22:15 | |
BOS | USD | 5.630 | +2.55% | 26.04. 22:15 | |
NCI | USD | 5.640 | +2.73% | 26.04. 22:15 | |
FRA | EUR | 5.170 | +1.67% | 29.04. 08:00 | |
STU | EUR | 5.1150 | +3.32% | 26.04. 14:22 | |
CHI | USD | 5.630 | +4.84% | 26.04. 22:15 | |
LSD | EUR | 5.2550 | +9.12% | 26.04. 21:07 | |
PBW | USD | 5.620 | +2.00% | 26.04. 22:15 | |
LSS | CAD | 7.980 | +4.07% | 13.05. 16:28 | |
MUC | EUR | 5.080 | +2.21% | 26.04. 08:03 | |
DUS | EUR | 5.0750 | +2.53% | 26.04. 08:10 | |
BEB | EUR | 5.080 | +2.54% | 26.04. 08:04 | |
STA | CHF | 4.233368720 | -13.01% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 13.12. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
STUD | EUR | 5.110 | +2.53% | 26.04. 10:30 | |
OMC | CAD | 5.120 | -20.74% | 02.12. 15:34 | |
NDN | USD | 5.6350 | +2.73% | 26.04. 22:00 | |
NDM | USD | 7.180 | -0.55% | 20.02. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.2950 | 5.6250 |
Datum | 13.04.23 | 26.04.24 |
Jahrestief | 4.370 | 3.9650 |
Datum | 06.10.23 | 13.02.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SAND |
Valor | 18574994 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 297.8 M |
Marktkapital | 1.672 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden