- Home
- Börse & Märkte
Sandstorm Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:45:04 | 5.610 | 100 |
19:45:04 | 5.60870 | 1 |
19:44:49 | 5.60860 | 1 |
19:44:46 | 5.620 | 10 |
19:44:33 | 5.60860 | 1 |
19:44:28 | 5.6150 | 2 |
19:44:17 | 5.60480 | 1 |
19:44:12 | 5.61080 | 1'114 |
19:44:12 | 5.61080 | 3'286 |
19:44:11 | 5.61090 | 91 |
19:44:11 | 5.61610 | 1 |
19:44:08 | 5.6050 | 100 |
19:44:08 | 5.6050 | 276 |
19:44:08 | 5.6050 | 276 |
19:44:08 | 5.6050 | 4'100 |
19:44:08 | 5.6050 | 200 |
19:44:08 | 5.610 | 200 |
19:44:08 | 5.6050 | 100 |
19:44:08 | 5.610 | 100 |
19:44:04 | 5.60050 | 1 |
19:43:49 | 5.60050 | 1 |
19:43:36 | 5.60010 | 125 |
19:43:35 | 5.59980 | 1 |
19:43:30 | 5.59980 | 1 |
19:43:28 | 5.60010 | 4'400 |
19:43:28 | 5.610 | 20 |
19:43:22 | 5.5950 | 100 |
19:43:22 | 5.6050 | 128 |
19:43:22 | 5.600 | 12 |
19:43:22 | 5.600 | 2 |
19:43:22 | 5.600 | 20 |
19:43:22 | 5.5950 | 100 |
19:43:22 | 5.59990 | 1'987 |
19:43:22 | 5.59990 | 2'413 |
19:43:17 | 5.59630 | 1 |
19:42:59 | 5.5960 | 1 |
19:42:49 | 5.59830 | 1 |
19:42:45 | 5.600 | 1 |
19:42:41 | 5.5950 | 100 |
19:42:30 | 5.5990 | 1 |
19:42:12 | 5.59830 | 1 |
19:41:56 | 5.59840 | 1 |
19:41:55 | 5.5950 | 100 |
19:41:55 | 5.5950 | 100 |
19:41:54 | 5.59980 | 2'000 |
19:41:41 | 5.59150 | 1 |
19:41:24 | 5.59150 | 1 |
19:41:15 | 5.59360 | 1 |
19:40:56 | 5.59360 | 1 |
19:40:51 | 5.59360 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:45:04 | 5.610 | ||
Vortag 25.04.24 | 5.4850 | +0.1250 | +2.28% |
1 Woche 20.04.24 | 5.5250 | +0.0850 | +1.54% |
4 Wochen 29.03.24 | 5.250 | +0.2350 | +4.48% |
12 Wochen 03.02.24 | 4.560 | +0.8050 | +17.20% |
52 Wochen 29.04.23 | 5.7450 | -0.3450 | -5.92% |
Seit 1.1 29.12.23 | 5.030 | +0.4550 | +9.05% |
52W Hoch 09.05.23 | 6.240 | ||
52W Tief 15.02.24 | 3.960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 802'945 19:45:04 | |
Total Zeit | ||
Hist. Börslich Datum | 1.309 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.610 | +2.19% | 26.04. 19:45 | |
NYX | USD | 5.610 | +2.19% | 26.04. 19:44 | |
NTA | USD | 5.610 | +2.28% | 26.04. 19:45 | |
TOR | CAD | 7.490 | +1.63% | 25.04. 23:00 | |
THM | USD | 5.610 | +2.28% | 26.04. 19:44 | |
BTA | USD | 5.610 | +2.19% | 26.04. 19:44 | |
NAR | USD | 5.5950 | +2.01% | 26.04. 19:38 | |
BTT | USD | 5.610 | +2.19% | 26.04. 19:44 | |
DCT | USD | 5.4850 | +2.05% | 25.04. 22:15 | |
DCA | USD | 5.490 | +2.23% | 25.04. 22:15 | |
CIN | USD | 5.6150 | +1.91% | 26.04. 18:50 | |
MEMX | USD | 5.490 | +2.14% | 25.04. 22:15 | |
EPRL | USD | 5.490 | +2.04% | 25.04. 22:15 | |
NMK | USD | 5.5950 | +1.73% | 26.04. 19:39 | |
TGT | EUR | 5.120 | -1.16% | 26.04. 14:02 | |
BTY | USD | 5.490 | +2.14% | 25.04. 22:15 | |
BOS | USD | 5.550 | +1.09% | 26.04. 16:45 | |
NCI | USD | 5.490 | +2.14% | 25.04. 22:15 | |
FRA | EUR | 5.0850 | +2.64% | 26.04. 08:04 | |
STU | EUR | 5.200 | +3.28% | 26.04. 17:47 | |
CHI | USD | 5.630 | +4.84% | 26.04. 18:40 | |
LSD | EUR | 5.2050 | +8.08% | 26.04. 10:00 | |
PBW | USD | 5.510 | +2.42% | 25.04. 22:15 | |
LSS | CAD | 7.980 | +4.07% | 22,861 | 13.05. 16:28 |
MUC | EUR | 4.970 | 25.04. 08:11 | ||
DUS | EUR | 4.950 | -0.44% | 25.04. 08:11 | |
BEB | EUR | 4.9540 | -0.32% | 25.04. 08:12 | |
STA | CHF | 4.233368720 | -13.01% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 13.12. 06:00 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 20.02. 06:00 | ||
NDN | USD | 5.4850 | +2.05% | 25.04. 22:00 | |
NDM | USD | 7.180 | -0.55% | 20.02. 22:00 | |
STUD | EUR | 5.110 | +2.53% | 26.04. 10:30 | |
OMC | CAD | 5.120 | -20.74% | 02.12. 15:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.310 | 5.670 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 4.270 | 3.960 |
Datum | 05.10.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SAND |
Valor | 18574994 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 297.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden