- Home
- Börse & Märkte
TFI Internation Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 137.70 | 0 |
22:49:56 | 137.09 | 2 |
22:15:00 | 137.70 | 0 |
22:00:00 | 137.70 | 125 |
21:59:58 | 137.81 | 70 |
21:59:58 | 137.81 | 70 |
21:59:56 | 137.83 | 70 |
21:59:55 | 137.81 | 100 |
21:59:52 | 137.77 | 100 |
21:59:52 | 137.77 | 16 |
21:59:52 | 137.77 | 54 |
21:59:49 | 137.76 | 100 |
21:59:49 | 137.79 | 21 |
21:59:49 | 137.79 | 29 |
21:59:46 | 137.81 | 3 |
21:59:46 | 137.81 | 100 |
21:59:44 | 137.78 | 36 |
21:59:44 | 137.78 | 64 |
21:59:09 | 137.57 | 5 |
21:58:46 | 137.48 | 100 |
21:58:20 | 137.48 | 22 |
21:58:20 | 137.48 | 14 |
21:58:11 | 137.49 | 100 |
21:58:11 | 137.50 | 100 |
21:58:11 | 137.54 | 100 |
21:57:42 | 137.48 | 29 |
21:57:42 | 137.48 | 69 |
21:57:05 | 137.42 | 25 |
21:57:05 | 137.42 | 21 |
21:57:05 | 137.42 | 50 |
21:57:05 | 137.38 | 100 |
21:56:51 | 137.31 | 32 |
21:56:51 | 137.31 | 47 |
21:56:51 | 137.31 | 53 |
21:56:51 | 137.31 | 47 |
21:56:51 | 137.31 | 53 |
21:56:51 | 137.31 | 47 |
21:56:51 | 137.31 | 100 |
21:56:51 | 137.31 | 21 |
21:56:51 | 137.31 | 100 |
21:56:51 | 137.31 | 79 |
21:56:51 | 137.31 | 21 |
21:56:51 | 137.31 | 100 |
21:56:10 | 137.36 | 11 |
21:56:10 | 137.36 | 21 |
21:56:09 | 137.35 | 5 |
21:56:09 | 137.35 | 42 |
21:56:09 | 137.35 | 21 |
21:56:09 | 137.34 | 13 |
21:56:09 | 137.34 | 81 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 100 | 137.25 | 138.15 | 100 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 137.70 | ||
Vortag 25.04.24 | 140.73 | -3.030 | -2.15% |
1 Woche 20.04.24 | 143.05 | -5.350 | -3.74% |
4 Wochen 29.03.24 | 159.51 | -18.780 | -11.77% |
12 Wochen 03.02.24 | 132.83 | +10.160 | +7.78% |
52 Wochen 29.04.23 | 107.76 | +39.18 | +38.58% |
Seit 1.1 29.12.23 | 135.99 | +4.740 | +3.49% |
52W Hoch 10.04.24 | 162.11 | ||
52W Tief 28.04.23 | 101.43 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59'184 22:49:56 | |
Total Zeit | ||
Hist. Börslich Datum | 12,702 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 137.84 | -2.06% | 26.04. 22:15 | |
TOR | CAD | 192.34 | -0.05% | 25.04. 23:00 | |
NYX | USD | 137.84 | -2.06% | 26.04. 22:15 | |
NTA | USD | 137.82 | -2.07% | 26.04. 22:15 | |
THM | USD | 137.86 | -2.06% | 26.04. 22:15 | |
BTA | USD | 137.81 | -2.07% | 26.04. 22:15 | |
NAR | USD | 137.70 | -2.15% | 26.04. 22:15 | |
BTT | USD | 137.70 | +1.52% | 26.04. 21:59 | |
BOS | USD | 137.35 | -2.39% | 26.04. 22:15 | |
CIN | USD | 137.71 | -2.15% | 26.04. 22:15 | |
CHI | USD | 137.74 | -2.30% | 26.04. 22:15 | |
NMK | USD | 137.36 | -2.35% | 26.04. 22:15 | |
NCI | USD | 137.77 | -2.19% | 26.04. 22:15 | |
DCA | USD | 137.77 | -2.10% | 26.04. 22:15 | |
DCT | USD | 137.72 | -2.20% | 26.04. 22:15 | |
PBW | USD | 137.76 | -2.14% | 26.04. 22:15 | |
EPRL | USD | 137.90 | -2.15% | 26.04. 22:15 | |
BTY | USD | 137.31 | -2.49% | 26.04. 22:15 | |
MEMX | USD | 137.50 | -2.45% | 26.04. 22:15 | |
DUS | EUR | 130.00 | -4.41% | 25.04. 08:11 | |
TGT | EUR | 131.00 | +1.55% | 26.04. 10:35 | |
FRA | EUR | 129.00 | -1.53% | 26.04. 08:04 | |
LSD | EUR | 135.00 | -8.16% | 17.04. 15:35 | |
TSU | USD | 0.000 | 16.03. 05:00 | ||
TRAA | USD | 0.000 | 29.02. 10:52 | ||
TRAC | CAD | 0.000 | 01.03. 19:06 | ||
MNT | CAD | 0.000 | 31.12. 06:00 | ||
LTSE | USD | 0.000 | 03.06. 01:48 | ||
TRAY | GBP | 0.000 | 08.04. 13:38 | ||
BIVA | MXN | 2'048.96 | +5.07% | 27.01. 16:42 | |
BEB | EUR | 131.00 | 25.04. 20:22 | ||
STU | EUR | 127.00 | -3.05% | 26.04. 17:47 | |
NDN | USD | 140.76 | +0.22% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 138.12 | 162.11 |
Datum | 06.09.23 | 09.04.24 |
Jahrestief | 98.65 | 129.10 |
Datum | 05.01.23 | 02.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TFII |
Valor | 35194025 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 84.56 M |
Marktkapital | 11.64 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 1.05% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden