- Home
- Börse & Märkte
VALOR HLDS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:57:28 | 0.000 | ||
Vortag 29.02.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 2'387.00 | -0.29% | 07.05. 04:14 | |
ABM | NOK | 100.03 | +0.35% | 25.01. 13:45 | |
QMH | CHF | 83.99 | +21.04% | 28.11. 15:09 | |
CFI | DKK | 84.09 | -0.04% | 07.05. 13:12 | |
DBEF | EUR | 9.91040 | -0.07% | 22,884 | 08.05. 17:36 |
STU | EUR | 9.890 | -0.08% | 08.05. 21:56 | |
LSD | EUR | 9.8580 | +1.71% | 13.03. 09:33 | |
MUC | EUR | 9.88360 | +0.23% | 07.05. 13:27 | |
FRAT | EUR | 9.8880 | +0.27% | 08.05. 09:14 | |
DUS | EUR | 9.89820 | +0.37% | 07.05. 21:46 | |
BFZ | EUR | 123.78 | +2.74% | 08.05. 19:54 | |
BRN | EUR | 9.190 | +0.28% | 05.07. 18:00 | |
QMH | CHF | 1.590 | +8.18% | 15.04. 10:44 | |
EUW | EUR | 120.79 | +0.70% | 08.05. 08:52 | |
EUW | EUR | 22.30 | +1.46% | 08.05. 17:27 | |
ASX | AUD | 0.0040 | 26.04. 02:52 | ||
STN | EUR | 123.94 | +0.02% | 07.05. 20:15 | |
STN | EUR | 9.3367320 | +0.63% | 03.05. 20:15 | |
STN | EUR | 125.27 | +0.02% | 07.05. 20:15 | |
STN | EUR | 1.0182870 | +0.95% | 07.05. 20:15 | |
STN | EUR | 11.8911930 | +0.58% | 06.05. 20:15 | |
STN | EUR | 122.68 | +0.01% | 07.05. 20:15 | |
EPA | SEK | 100.00 | 21.07. 17:55 | ||
EPA | EUR | 100.00 | 21.07. 17:55 | ||
XMLI | EUR | 100.00 | 21.07. 17:55 | ||
TRAA | JPY | 0.000 | 29.02. 10:57 | ||
BFZ | EUR | 52.02 | +8.67% | 08.05. 19:54 | |
BFZ | EUR | 0.290 | -3.33% | 08.05. 19:44 | |
BFZ | EUR | 22.43 | +1.31% | 08.05. 20:00 | |
BFZ | EUR | 8.490 | +3.16% | 08.05. 19:44 | |
BFZ | EUR | 0.0080 | -20.00% | 18.10. 10:25 | |
QMH | CHF | 0.310 | +3.33% | 08.05. 17:15 | |
BFZ | EUR | 0.1740 | -23.68% | 08.05. 20:00 | |
BFZ | EUR | 67.34 | +6.33% | 08.05. 20:00 | |
BFZ | EUR | 9.260 | +2.21% | 08.05. 19:54 | |
BFZ | EUR | 9.250 | +1.54% | 08.05. 20:00 | |
BFZ | EUR | 0.2040 | 08.05. 19:54 | ||
BFZ | EUR | 1.190 | +3.48% | 08.05. 20:00 | |
BFZ | EUR | 1.330 | +3.10% | 08.05. 19:48 | |
QMH | CHF | 2.650 | +0.38% | 08.05. 17:15 | |
QMH | CHF | 0.410 | +2.50% | 08.05. 17:15 | |
BFZ | EUR | 0.390 | 08.05. 20:00 | ||
BFZ | EUR | 0.0320 | 08.05. 19:54 | ||
EPE | EUR | 9.3367320 | +0.63% | 03.05. 15:20 | |
CVD | EUR | 104.74 | +1.49% | 29.04. 08:50 | |
CVA | EUR | 104.74 | +1.49% | 29.04. 08:50 | |
EPE | EUR | 104.74 | +1.49% | 29.04. 08:50 | |
CVD | EUR | 9.3367320 | +0.63% | 03.05. 20:15 | |
CVA | EUR | 9.3367320 | +0.63% | 03.05. 20:15 | |
CVA | USD | 112.48 | -0.02% | 07.05. 17:00 | |
EPU | USD | 112.48 | -0.02% | 07.05. 10:20 | |
FIG | GBP | 121.07 | +0.19% | 07.05. 00:00 | |
CVD | EUR | 96.33 | -0.01% | 15.04. 10:20 | |
CVA | EUR | 96.33 | -0.01% | 15.04. 10:20 | |
EPE | EUR | 96.33 | -0.01% | 15.04. 10:20 | |
CVD | EUR | 123.94 | +0.02% | 07.05. 20:15 | |
CVA | EUR | 123.94 | +0.02% | 07.05. 20:15 | |
CVD | EUR | 125.27 | +0.02% | 07.05. 20:15 | |
EPE | EUR | 125.27 | +0.02% | 07.05. 13:50 | |
CVD | USD | 112.48 | -0.02% | 07.05. 05:20 | |
CVD | GBP | 121.07 | +0.19% | 07.05. 05:20 | |
EPB | GBP | 121.07 | +0.19% | 07.05. 10:20 | |
BBH | GBP | 158.58 | +1.04% | 07.05. 15:29 | |
FIG | GBP | 158.58 | +1.04% | 07.05. 00:00 | |
CVD | GBP | 158.58 | +1.04% | 07.05. 14:29 | |
CVA | GBP | 158.58 | +1.04% | 07.05. 14:29 | |
EPB | GBP | 158.58 | +1.04% | 07.05. 17:50 | |
BBH | GBP | 85.96 | +0.84% | 07.05. 15:29 | |
FIG | GBP | 85.96 | +0.84% | 07.05. 00:00 | |
CVD | GBP | 85.96 | +0.84% | 07.05. 14:29 | |
CVA | GBP | 85.96 | +0.84% | 07.05. 14:29 | |
EPB | GBP | 85.96 | +0.84% | 07.05. 17:50 | |
FII | USD | 112.48 | -0.02% | 07.05. 00:00 | |
CVA | GBP | 121.07 | +0.19% | 07.05. 17:00 | |
EPE | EUR | 123.94 | +0.02% | 07.05. 13:50 | |
CVA | EUR | 125.27 | +0.02% | 07.05. 20:15 | |
CVD | EUR | 814.89 | +0.39% | 02.05. 10:20 | |
CVA | EUR | 814.89 | +0.39% | 02.05. 13:50 | |
EPE | EUR | 814.89 | +0.39% | 02.05. 13:50 | |
KNE | EUR | 9.6243840 | +0.21% | 06.05. 17:13 | |
CVD | EUR | 9.6243840 | +0.21% | 06.05. 22:17 | |
EPE | EUR | 9.6243840 | +0.21% | 06.05. 17:50 | |
CVA | EUR | 9.6243840 | +0.21% | 06.05. 22:17 | |
CVA | EUR | 9.91040 | +0.73% | 08.05. 17:36 | |
CVD | EUR | 9.83830 | +0.24% | 08.05. 08:04 | |
DFP | EUR | 9.81480 | +0.14% | 03.05. 15:16 | |
HSD | EUR | 9.83830 | +0.24% | 07.05. 08:58 | |
SXE | EUR | 9.840 | +0.31% | 07.05. 16:02 | |
FFE | EUR | 9.6243840 | +0.21% | 06.05. 22:17 | |
FIE | EUR | 814.89 | +0.39% | 02.05. 00:00 | |
STUC | EUR | 9.8860 | +0.07% | 08.05. 11:58 | |
STUD | EUR | 9.8860 | +0.07% | 08.05. 11:58 | |
EPE | EUR | 9.83830 | +0.24% | 07.05. 10:20 | |
TGT | EUR | 9.91650 | 07.05. 22:26 | ||
BBH | GBP | 77.12 | +0.83% | 07.05. 15:29 | |
FIG | GBP | 77.12 | +0.83% | 07.05. 00:00 | |
CVD | GBP | 77.12 | +0.83% | 07.05. 14:29 | |
CVA | GBP | 77.12 | +0.83% | 07.05. 14:29 | |
EPB | GBP | 77.12 | +0.83% | 07.05. 17:50 | |
CVA | EUR | 1.0182870 | +0.95% | 07.05. 20:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'532.00 | |
Datum | 22.03.24 | |
Jahrestief | 2'399.52 | |
Datum | 03.04.24 |
Börse | TRADEcho |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigtes Königreich |
Symbol | VALOR HLDS Rg |
Valor | 116432 |
ISIN | JP3778400006 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 53.99 M |
Dividende Bruttobetrag | 28.00 |
Zahlungsdatum (ex-Div) | 28.09.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden