- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:48:52 | 57.74 | ||
Vortag 17.02.10 | 57.74 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.57 | +0.10% | 10.05. 16:45 | |
NYX | USD | 121.55 | +0.09% | 10.05. 16:45 | |
NTA | USD | 121.49 | +0.04% | 10.05. 16:44 | |
THM | USD | 121.39 | -0.07% | 10.05. 16:40 | |
NAR | USD | 121.48 | +0.01% | 10.05. 16:26 | |
BTA | USD | 121.48 | +0.01% | 10.05. 16:28 | |
BTT | USD | 121.55 | +0.06% | 10.05. 16:44 | |
CHI | USD | 121.66 | +0.50% | 10.05. 16:10 | |
BOS | USD | 121.41 | -0.08% | 10.05. 16:07 | |
CIN | USD | 121.49 | +0.52% | 09.05. 22:15 | |
NMK | USD | 121.72 | +0.16% | 10.05. 15:36 | |
NCI | USD | 121.46 | +0.51% | 09.05. 22:15 | |
DCT | USD | 121.45 | +0.49% | 09.05. 22:15 | |
DCA | USD | 121.48 | +0.51% | 09.05. 22:15 | |
MEMX | USD | 121.51 | +0.59% | 09.05. 22:15 | |
BTY | USD | 121.43 | +0.27% | 09.05. 22:15 | |
EPRL | USD | 121.41 | +0.45% | 09.05. 22:15 | |
PBW | USD | 121.25 | +0.26% | 09.05. 22:15 | |
TGT | EUR | 110.95 | -0.05% | 03.05. 14:31 | |
LTSE | USD | 121.37 | +1.71% | 07.05. 14:15 | |
FRA | EUR | 112.45 | +0.45% | 10.05. 08:04 | |
LSD | EUR | 111.95 | -4.15% | 29.04. 09:57 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
MUC | EUR | 112.00 | -0.53% | 09.05. 08:00 | |
STU | EUR | 112.45 | +0.40% | 10.05. 08:02 | |
DUS | EUR | 112.20 | +0.58% | 09.05. 19:59 | |
BRX | CHF | 109.07 | -8.85% | 26.04. 18:00 | |
SWX | CHF | 113.00 | +15.31% | 24.04. 09:17 | |
BEB | EUR | 112.00 | -0.49% | 09.05. 08:03 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.53 | +0.05% | 10.05. 09:23 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
TRAY | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 112.00 | -0.58% | 09.05. 08:00 | |
OMC | USD | 57.74 | 17.02. 12:48 | ||
STUD | EUR | 110.15 | -0.86% | 03.05. 10:31 | |
NDN | USD | 121.47 | +0.50% | 09.05. 22:00 | |
CVD | EUR | 988.15 | -0.35% | 08.05. 18:05 | |
CVA | EUR | 988.15 | -0.35% | 08.05. 18:05 | |
KNE | EUR | 988.15 | -0.35% | 08.05. 18:20 | |
STL | EUR | 988.15 | -0.35% | 08.05. 18:01 | |
EPE | EUR | 988.15 | -0.35% | 08.05. 22:20 | |
FII | USD | 10.25730 | -0.35% | 08.05. 00:00 | |
KND | USD | 10.25730 | -0.35% | 08.05. 18:20 | |
CVD | USD | 10.25730 | -0.35% | 08.05. 18:05 | |
CVA | USD | 10.25730 | -0.35% | 08.05. 18:05 | |
FFU | USD | 10.25730 | -0.35% | 08.05. 18:05 | |
STL | USD | 10.25730 | -0.35% | 08.05. 18:01 | |
EPU | USD | 10.25730 | -0.35% | 08.05. 22:20 | |
FIE | EUR | 988.15 | -0.35% | 08.05. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 988.15 | -0.35% | 08.05. 18:05 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
KNE | EUR | 98.58 | -0.34% | 08.05. 18:20 | |
CVD | EUR | 98.58 | -0.34% | 08.05. 18:05 | |
CVA | EUR | 98.58 | -0.34% | 08.05. 18:05 | |
STL | EUR | 98.58 | -0.34% | 08.05. 18:01 | |
EPE | EUR | 98.58 | -0.34% | 08.05. 22:20 | |
KNE | EUR | 100.50 | -0.35% | 08.05. 18:20 | |
CVD | EUR | 100.50 | -0.35% | 08.05. 18:05 | |
CVA | EUR | 100.50 | -0.35% | 08.05. 18:05 | |
STL | EUR | 100.50 | -0.35% | 08.05. 18:01 | |
EPE | EUR | 100.50 | -0.35% | 08.05. 22:20 | |
CVD | GBP | 1.1110 | +0.27% | 09.05. 15:00 | |
CVA | GBP | 1.1080 | +0.54% | 08.05. 01:15 | |
EPB | GBP | 1.1110 | +0.27% | 09.05. 01:15 | |
SMW | GBP | 1.1110 | +0.27% | 09.05. 16:00 | |
FIE | EUR | 98.58 | -0.34% | 08.05. 00:00 | |
FIE | EUR | 100.50 | -0.35% | 08.05. 00:00 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 98.58 | -0.34% | 08.05. 18:05 | |
FFE | EUR | 100.50 | -0.35% | 08.05. 18:05 | |
STL | USD | 10.07090 | -0.35% | 08.05. 18:01 | |
EPU | USD | 10.07090 | -0.35% | 08.05. 22:20 | |
KNE | EUR | 1'008.71 | -0.35% | 08.05. 18:20 | |
CVD | EUR | 1'008.71 | -0.35% | 08.05. 18:05 | |
CVA | EUR | 1'008.71 | -0.35% | 08.05. 18:05 | |
STL | EUR | 1'008.71 | -0.35% | 08.05. 18:01 | |
EPE | EUR | 1'008.71 | -0.35% | 08.05. 22:20 | |
FII | USD | 10.07090 | -0.35% | 08.05. 00:00 | |
KND | USD | 10.07090 | -0.35% | 08.05. 18:20 | |
CVD | USD | 10.07090 | -0.35% | 08.05. 18:05 | |
CVA | USD | 10.07090 | -0.35% | 08.05. 18:05 | |
FFU | USD | 10.07090 | -0.35% | 08.05. 18:05 | |
FIE | EUR | 1'008.71 | -0.35% | 08.05. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 1'008.71 | -0.35% | 08.05. 18:05 | |
ESC | EUR | 99.49 | -0.06% | 10.05. 16:59 | |
TRAA | EUR | 0.000 | 10.04. 00:26 | ||
STU | EUR | 99.45 | -0.04% | 10.05. 15:16 | |
EKB | JPY | 100.00 | 01.04. 09:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Zimmer Biomet Hl Rg |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.76% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema