Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'361.41
17:31:00
+0.50%
+46.65
9'361.41
17:31:00
9'286.59
09:52:50
- 9'314.76
25.79
17:31:59
+0.16%
+0.04
25.79
09:01:39
25.59
11:50:19
25.75
74.25
17:31:59
+0.47%
+0.35
74.25
17:31:00
73.40
09:52:46
73.90
88.05
17:32:00
+0.28%
+0.25
88.10
16:09:19
87.50
09:25:18
87.80
17.29
17:31:58
+0.46%
+0.08
17.29
16:08:27
17.08
09:33:54
17.21
427.70
17:31:59
+0.64%
+2.70
427.80
17:01:02
423.40
09:28:03
425.00
2'260.00
17:31:58
+0.58%
+13.00
2'263.00
16:55:08
2'243.00
09:01:39
2'247.00
57.50
17:31:59
+0.52%
+0.30
57.55
16:42:46
56.95
09:29:00
57.20
52.50
17:31:59
-0.19%
-0.10
52.75
09:07:01
52.25
16:31:07
52.60
263.50
17:31:59
+2.49%
+6.40
264.10
16:51:10
257.40
09:34:03
257.10
85.50
17:31:59
+0.59%
+0.50
85.50
16:51:59
84.85
09:46:43
85.00
83.55
17:31:58
+0.66%
+0.55
83.60
14:10:37
82.70
09:52:04
83.00
241.70
17:31:58
+0.46%
+1.10
241.70
17:31:00
239.30
09:55:43
240.60
2'470.00
17:31:58
+0.49%
+12.00
2'479.00
14:09:50
2'464.00
09:01:40
2'458.00
7'565.00
17:31:58
+0.53%
+40.00
7'580.00
16:51:09
7'470.00
09:30:05
7'525.00
331.10
17:31:59
-0.51%
-1.70
333.40
09:01:39
329.60
17:18:58
332.80
90.90
17:31:59
+0.44%
+0.40
91.10
16:31:12
89.95
09:33:03
90.50
518.00
17:31:58
0.00%
0.00
518.00
17:31:00
514.00
09:26:47
518.00
384.10
17:31:59
-0.70%
-2.70
387.70
09:01:57
381.80
11:36:51
386.80
17.65
17:32:00
+0.51%
+0.09
17.68
14:10:51
17.52
09:49:14
17.56
297.60
17:31:58
+0.40%
+1.20
297.60
17:31:00
295.40
11:53:39
296.40

Top

263.50+2.49%
83.55+0.66%
427.70+0.64%
85.50+0.59%
2'260.00+0.58%
7'565.00+0.53%
57.50+0.52%
17.65+0.51%
2'470.00+0.49%
74.25+0.47%

Flop

384.10-0.70%
331.10-0.51%
52.50-0.19%
518.000.00%
25.79+0.16%
88.05+0.28%
297.60+0.40%
90.90+0.44%
241.70+0.46%
17.29+0.46%

Meist diskutierte Unternehmen

Heatmap

+2.49%
263.50
+0.66%
83.55
+0.64%
427.70
+0.59%
85.50
+0.58%
2'260.00
+0.53%
7'565.00
+0.52%
57.50
+0.51%
17.65
+0.49%
2'470.00
+0.47%
74.25
+0.46%
17.29
+0.46%
241.70
+0.44%
90.90
+0.40%
297.60
+0.28%
88.05
+0.16%
25.79
0.00%
518.00
-0.19%
52.50
-0.51%
331.10
-0.70%
384.10