1. Home
  2. Kurse
  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CHFSWX
11'539.45
12:32:58
-0.72%
-84.18
11'613.72
09:17:44
11'536.27
12:29:23
11'623.63
18.03.24
CHFSWX
41.64
12:32:46
-1.56%
-0.66
42.55
11:36:33
41.34
11:54:41
42.30
18.03.24
CHFSWX
74.88
12:31:29
-0.21%
-0.16
75.08
09:08:55
74.64
11:03:25
75.04
18.03.24
CHFSWX
139.15
12:31:27
-2.04%
-2.90
141.55
09:00:12
138.60
09:38:34
142.05
18.03.24
CHFSWX
526.00
12:32:06
-0.19%
-1.00
530.60
10:23:30
524.20
09:09:58
527.00
18.03.24
CHFSWX
4'055.00
12:26:57
-0.27%
-11.00
4'082.00
09:00:09
4'041.00
10:28:57
4'066.00
18.03.24
CHFSWX
77.34
12:32:13
-0.15%
-0.12
77.62
10:53:08
77.22
09:09:09
77.46
18.03.24
CHFSWX
237.90
12:31:07
-0.42%
-1.00
238.90
09:01:37
237.20
11:11:33
238.90
18.03.24
CHFSWX
78.84
12:32:32
+0.43%
+0.34
80.08
10:00:04
78.20
09:00:09
78.50
18.03.24
CHFSWX
475.90
12:32:38
-0.44%
-2.10
477.20
11:48:09
474.60
10:15:50
478.00
18.03.24
CHFSWX
94.20
12:32:33
-0.52%
-0.49
95.15
09:22:59
94.01
12:24:52
94.69
18.03.24
CHFSWX
85.07
12:32:29
-0.54%
-0.46
85.49
09:30:11
84.79
11:41:32
85.53
18.03.24
CHFSWX
1'263.50
12:32:50
-2.43%
-31.50
1'286.00
09:48:22
1'254.50
10:33:11
1'295.00
18.03.24
CHFSWX
227.55
12:32:49
-0.89%
-2.05
231.55
09:27:00
227.25
12:19:48
229.60
18.03.24
CHFSWX
261.80
12:32:54
-1.10%
-2.90
264.10
09:00:10
261.40
11:03:08
264.70
18.03.24
CHFSWX
267.90
12:31:07
-0.15%
-0.40
269.00
11:50:18
265.80
09:10:08
268.30
18.03.24
CHFSWX
629.00
12:32:46
-0.22%
-1.40
634.40
09:30:01
628.60
10:18:20
630.40
18.03.24
CHFSWX
114.70
12:32:57
+0.09%
+0.10
114.85
09:16:39
113.95
11:20:12
114.60
18.03.24
CHFSWX
528.20
12:30:01
+0.30%
+1.60
530.00
09:15:20
526.40
09:01:50
526.60
18.03.24
CHFSWX
27.82
12:32:26
-0.86%
-0.24
27.99
09:00:25
27.72
09:05:02
28.06
18.03.24
CHFSWX
484.10
12:32:57
-0.29%
-1.40
486.30
09:00:44
482.60
10:37:57
485.50
18.03.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
Flop
presented by