Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'408.60
10:37:07
+0.59%
+61.42
10'413.28
10:04:04
10'367.82
09:03:15
10'347.18
18.11.2019
21.91
10:36:53
+0.50%
+0.110
21.96
09:00:26
21.80
09:33:02
21.80
18.11.2019
61.48
10:37:01
+1.18%
+0.720
61.48
10:35:08
60.96
09:04:55
60.76
18.11.2019
58.26
10:36:57
+0.53%
+0.310
58.44
09:47:05
58.12
09:22:41
57.95
18.11.2019
75.92
10:36:36
+1.52%
+1.140
75.94
10:36:00
75.28
09:07:25
74.78
18.11.2019
13.040
10:36:30
+1.16%
+0.150
13.040
10:19:25
12.890
09:01:40
12.890
18.11.2019
527.60
10:34:51
+0.92%
+4.800
527.80
10:04:04
524.60
09:00:24
522.80
18.11.2019
2'907.00
10:37:02
+0.69%
+20.00
2'908.00
09:05:54
2'892.00
09:21:59
2'887.00
18.11.2019
52.04
10:37:07
+0.66%
+0.340
52.12
10:22:45
51.64
09:12:16
51.70
18.11.2019
332.20
10:36:49
-1.13%
-3.800
338.10
09:16:11
332.00
10:20:28
336.00
18.11.2019
104.08
10:37:05
-0.23%
-0.240
104.64
09:15:02
103.94
10:21:35
104.32
18.11.2019
89.73
10:37:02
+0.59%
+0.530
89.94
09:20:10
89.31
09:02:36
89.20
18.11.2019
301.90
10:37:01
+0.68%
+2.050
302.70
09:41:54
299.70
09:00:26
299.85
18.11.2019
2'570.00
10:36:36
+0.59%
+15.000
2'580.00
09:00:23
2'564.00
09:22:08
2'555.00
18.11.2019
173.35
10:37:04
+1.26%
+2.150
173.60
10:34:04
171.45
09:00:25
171.20
18.11.2019
498.40
10:36:36
+0.89%
+4.400
499.20
10:03:31
496.70
09:00:23
494.00
18.11.2019
107.45
10:34:51
+1.18%
+1.250
107.50
10:18:27
106.55
09:04:19
106.20
18.11.2019
514.00
10:36:46
+0.16%
+0.800
515.20
09:05:59
512.80
09:54:47
513.20
18.11.2019
278.90
10:37:01
+1.75%
+4.800
278.90
10:28:09
275.70
09:04:13
274.10
18.11.2019
12.125
10:37:07
+0.79%
+0.095
12.130
10:36:22
12.035
09:06:10
12.030
18.11.2019
395.70
10:37:03
+1.36%
+5.300
395.90
10:22:46
391.00
09:11:25
390.40
18.11.2019

Top

278.90+1.75%
75.92+1.52%
395.70+1.36%
173.35+1.26%
61.48+1.18%
107.45+1.18%
13.040+1.16%
527.60+0.92%
498.40+0.89%
12.125+0.79%

Flop

332.20-1.13%
104.08-0.23%
514.00+0.16%
21.91+0.50%
58.26+0.53%
2'570.00+0.59%
89.73+0.59%
52.04+0.66%
301.90+0.68%
2'907.00+0.69%

Meist diskutierte Unternehmen

Heatmap

+1.75%
278.90
+1.52%
75.92
+1.36%
395.70
+1.26%
173.35
+1.18%
61.48
+1.18%
107.45
+1.16%
13.04
+0.92%
527.60
+0.89%
498.40
+0.79%
12.125
+0.69%
2'907.00
+0.68%
301.90
+0.66%
52.04
+0.59%
89.73
+0.59%
2'570.00
+0.53%
58.26
+0.50%
21.91
+0.16%
514.00
-0.23%
104.08
-1.13%
332.20