Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'188.26 17:30:01	+0.31% +40.33	13'238.59 30.01.26	13'153.33 30.01.26	–	13'147.93 17:30:32
ABB N CHFSWX	66.66 17:32:11	+0.42% +0.28	66.94 30.01.26	66.02 30.01.26		66.38 17:37:24
Alcon Rg CHFSWX	62.42 17:32:34	+0.91% +0.56	62.92 30.01.26	61.70 30.01.26		61.86 17:30:32
Amrize N CHFSWX	40.55 17:36:30	-0.47% -0.19	41.22 30.01.26	40.55 30.01.26		40.74 17:39:34
CieFinRichemont N CHFSWX	149.55 17:38:44	+1.18% +1.75	151.20 30.01.26	148.95 30.01.26		147.80 17:32:12
Geberit N CHFSWX	589.60 17:33:45	-0.07% -0.40	593.40 30.01.26	588.60 30.01.26		590.00 17:30:32
Givaudan N CHFSWX	2'988.00 17:35:01	+2.12% +62.00	3'005.00 30.01.26	2'930.00 30.01.26		2'926.00 17:30:32
Holcim N CHFSWX	79.54 17:35:01	-0.08% -0.060	80.32 30.01.26	79.32 30.01.26		79.60 17:36:44
Kuehne+Nagel Int N CHFSWX	178.70 17:30:01	+0.59% +1.05	179.35 30.01.26	177.00 30.01.26		177.65 17:30:45
Logitech Intl N CHFSWX	66.64 17:34:03	-1.07% -0.72	68.40 30.01.26	66.14 30.01.26		67.36 17:33:40
Lonza Grp N CHFSWX	525.00 17:34:28	-1.69% -9.00	532.40 30.01.26	522.60 30.01.26		534.00 17:34:26
Nestle N CHFSWX	73.43 17:39:09	-0.07% -0.05	74.06 30.01.26	73.15 30.01.26		73.48 17:39:47
Novartis N CHFSWX	114.62 17:35:00	+0.30% +0.340	115.30 30.01.26	113.80 30.01.26		114.28 17:36:04
Part Grp Hldg N CHFSWX	1'050.00 17:31:57	-0.24% -2.50	1'057.00 30.01.26	1'047.00 30.01.26		1'052.50 17:38:23
Roche Hldg G CHFSWX	350.70 17:38:28	+1.07% +3.70	352.20 30.01.26	345.30 30.01.26		347.00 17:39:23
Sika N CHFSWX	148.30 17:35:01	-0.20% -0.30	149.20 30.01.26	147.70 30.01.26		148.60 17:37:14
Swiss Life Hldg N CHFSWX	846.40 17:39:08	+0.12% +1.00	853.00 30.01.26	846.20 30.01.26		845.40 17:30:32
Swiss Re N CHFSWX	123.45 17:37:03	+0.49% +0.60	123.80 30.01.26	122.80 30.01.26		122.85 17:34:16
Swisscom N CHFSWX	633.50 17:35:01	+0.24% +1.50	634.50 30.01.26	629.50 30.01.26		632.00 17:30:32
UBS Group N CHFSWX	36.39 17:35:04	-0.52% -0.19	36.92 30.01.26	36.21 30.01.26		36.58 17:38:43
Zurich Insur Gr N CHFSWX	549.00 17:35:01	+0.11% +0.60	553.00 30.01.26	548.80 30.01.26		548.40 17:36:03