Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'035.09
17:30:08
-0.29%
-26.67
9'069.18
10:02:53
9'027.84
14:56:15
- 9'061.76
24.38
17:31:59
+0.54%
+0.13
24.42
16:37:30
24.10
09:00:53
24.25
72.80
17:31:59
-3.70%
-2.80
73.70
09:00:53
72.50
16:21:32
75.60
80.90
17:32:03
-0.31%
-0.25
81.85
09:42:47
80.90
14:14:17
81.15
13.55
17:31:59
+0.89%
+0.12
13.62
15:51:42
13.35
09:28:29
13.43
450.60
17:32:03
+0.20%
+0.90
451.10
16:56:15
447.80
09:29:12
449.70
2'013.00
17:31:59
0.00%
0.00
2'016.00
14:10:31
1'999.00
10:40:51
2'013.00
51.25
17:32:03
-0.29%
-0.15
51.55
09:46:54
51.20
13:59:24
51.40
58.45
17:31:59
-0.43%
-0.25
58.75
09:22:02
57.90
12:41:28
58.70
201.60
17:32:00
+0.30%
+0.60
202.60
11:07:41
199.60
15:42:09
201.00
82.15
17:32:03
-0.60%
-0.50
82.65
09:00:53
81.85
13:35:46
82.65
79.10
17:31:59
+0.06%
+0.05
79.55
10:32:11
79.00
09:02:53
79.05
267.20
17:31:59
-0.26%
-0.70
269.30
14:19:33
267.20
09:00:53
267.90
2'320.00
17:31:59
-0.77%
-18.00
2'335.00
09:01:14
2'316.00
13:58:25
2'338.00
6'195.00
17:31:59
+0.98%
+60.00
6'195.00
17:19:53
6'090.00
15:11:44
6'135.00
322.60
17:32:00
+0.40%
+1.30
322.90
09:22:04
320.70
09:02:53
321.30
87.60
17:32:03
-0.11%
-0.10
87.75
09:48:04
87.20
15:16:00
87.70
464.50
17:31:59
+0.02%
+0.10
464.60
17:19:53
460.90
15:42:54
464.40
386.00
17:31:59
-1.20%
-4.70
391.70
09:22:09
384.50
14:05:12
390.70
15.84
17:32:03
-1.37%
-0.22
16.06
11:37:45
15.83
17:03:37
16.06
286.00
17:31:59
-0.35%
-1.00
286.50
09:21:37
284.40
12:59:18
287.00

Top

6'195.00+0.98%
13.55+0.89%
24.38+0.54%
322.60+0.40%
201.60+0.30%
450.60+0.20%
79.10+0.06%
464.50+0.02%
2'013.00
87.60-0.11%

Flop

72.80-3.70%
15.84-1.37%
386.00-1.20%
2'320.00-0.77%
82.15-0.60%
58.45-0.43%
286.00-0.35%
80.90-0.31%
51.25-0.29%
267.20-0.26%

Meist diskutierte Unternehmen

Heatmap

+0.98%
6'195.00
+0.89%
13.55
+0.54%
24.38
+0.40%
322.60
+0.30%
201.60
+0.20%
450.60
+0.06%
79.10
+0.02%
464.50
0.00%
2'013.00
-0.11%
87.60
-0.26%
267.20
-0.29%
51.25
-0.31%
80.90
-0.35%
286.00
-0.43%
58.45
-0.60%
82.15
-0.77%
2'320.00
-1.20%
386.00
-1.37%
15.84
-3.70%
72.80