Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
8'796.91
17:31:37
-0.11%
-9.72
8'837.32
14:46:06
8'768.11
16:24:06
- 8'806.63
23.64
17:31:37
-0.63%
-0.15
23.87
13:38:54
23.52
16:33:39
23.79
67.32
17:31:37
-1.92%
-1.32
68.42
09:01:59
66.66
09:33:35
68.64
92.80
17:31:37
-0.24%
-0.22
93.36
11:03:48
92.62
16:22:25
93.02
16.20
17:31:37
-0.52%
-0.085
16.35
09:04:11
16.105
15:39:09
16.285
426.80
17:31:37
-0.74%
-3.20
430.80
09:04:09
425.30
16:23:44
430.00
2'218.00
17:31:37
+0.59%
+13.00
2'224.00
12:33:39
2'202.00
09:05:10
2'205.00
58.60
17:31:37
+0.86%
+0.50
59.00
10:52:47
58.08
09:10:16
58.10
54.72
17:31:37
-0.76%
-0.42
55.22
09:01:57
54.54
16:24:06
55.14
244.30
17:31:37
-0.16%
-0.40
246.50
11:14:48
243.10
16:22:25
244.70
75.38
17:31:37
+0.59%
+0.44
75.98
14:46:22
75.00
09:01:57
74.94
75.76
17:31:37
-0.37%
-0.28
76.36
09:37:41
75.30
16:23:54
76.04
219.20
17:31:37
+0.74%
+1.60
220.80
14:45:49
217.95
09:02:01
217.60
2'406.00
17:31:37
-0.41%
-10.00
2'421.00
09:01:57
2'394.00
16:23:17
2'416.00
7'340.00
17:31:37
-0.68%
-50.00
7'415.00
09:01:57
7'300.00
16:23:52
7'390.00
357.90
17:31:37
-0.42%
-1.50
360.50
09:02:02
356.80
16:23:23
359.40
94.36
17:31:37
-3.77%
-3.70
95.20
14:45:10
93.70
09:01:57
98.06
465.60
17:31:37
+0.06%
+0.30
467.90
09:43:41
463.20
16:25:12
465.30
467.10
17:31:37
-0.60%
-2.80
470.10
10:11:53
465.70
16:32:26
469.90
16.715
17:31:37
-0.33%
-0.055
16.87
09:01:59
16.42
10:07:24
16.77
315.00
17:31:37
+0.22%
+0.70
315.80
14:49:37
313.10
16:24:01
314.30

Top

58.60+0.86%
219.20+0.74%
2'218.00+0.59%
75.38+0.59%
315.00+0.22%
465.60+0.06%
244.30-0.16%
92.80-0.24%
16.715-0.33%
75.76-0.37%

Flop

94.36-3.77%
67.32-1.92%
54.72-0.76%
426.80-0.74%
7'340.00-0.68%
23.64-0.63%
467.10-0.60%
16.200-0.52%
357.90-0.42%
2'406.00-0.41%

Meist diskutierte Unternehmen

Heatmap

+0.86%
58.60
+0.74%
219.20
+0.59%
2'218.00
+0.59%
75.38
+0.22%
315.00
+0.06%
465.60
-0.16%
244.30
-0.24%
92.80
-0.33%
16.715
-0.37%
75.76
-0.41%
2'406.00
-0.42%
357.90
-0.52%
16.20
-0.60%
467.10
-0.63%
23.64
-0.68%
7'340.00
-0.74%
426.80
-0.76%
54.72
-1.92%
67.32
-3.77%
94.36