Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
9'514.60
07.04.2020
+0.55%
+52.26
9'695.84
07.04.2020
9'450.75
07.04.2020
9'462.34
06.04.2020
17.605
07.04.2020
+3.07%
+0.525
17.980
07.04.2020
17.410
07.04.2020
17.080
06.04.2020
39.39
07.04.2020
+6.23%
+2.310
40.52
07.04.2020
38.57
07.04.2020
37.08
06.04.2020
49.96
07.04.2020
-2.23%
-1.140
52.20
07.04.2020
48.81
07.04.2020
51.10
06.04.2020
55.24
07.04.2020
+5.38%
+2.820
56.14
07.04.2020
54.02
07.04.2020
52.42
06.04.2020
8.322
07.04.2020
+3.35%
+0.270
8.680
07.04.2020
8.082
07.04.2020
8.052
06.04.2020
408.40
07.04.2020
+1.09%
+4.400
413.90
07.04.2020
404.40
07.04.2020
404.00
06.04.2020
3'138.00
07.04.2020
+4.11%
+124.00
3'152.00
07.04.2020
3'042.00
07.04.2020
3'014.00
06.04.2020
37.31
07.04.2020
+2.58%
+0.940
39.00
07.04.2020
36.83
07.04.2020
36.37
06.04.2020
404.80
07.04.2020
+1.05%
+4.200
413.70
07.04.2020
400.40
07.04.2020
400.60
06.04.2020
103.90
07.04.2020
-0.06%
-0.060
105.14
07.04.2020
102.88
07.04.2020
103.96
06.04.2020
82.80
07.04.2020
-0.60%
-0.500
84.89
07.04.2020
82.14
07.04.2020
83.30
06.04.2020
316.10
07.04.2020
-3.13%
-10.200
326.75
07.04.2020
312.40
07.04.2020
326.30
06.04.2020
2'248.00
07.04.2020
+0.90%
+20.00
2'291.00
07.04.2020
2'235.00
07.04.2020
2'228.00
06.04.2020
162.80
07.04.2020
+2.88%
+4.550
166.20
07.04.2020
160.25
07.04.2020
158.25
06.04.2020
336.30
07.04.2020
+4.34%
+14.000
343.50
07.04.2020
329.60
07.04.2020
322.30
06.04.2020
76.82
07.04.2020
+3.75%
+2.780
78.68
07.04.2020
75.50
07.04.2020
74.04
06.04.2020
546.60
07.04.2020
+2.74%
+14.600
548.00
07.04.2020
532.40
07.04.2020
532.00
06.04.2020
202.60
07.04.2020
+3.53%
+6.900
211.40
07.04.2020
202.00
07.04.2020
195.70
06.04.2020
9.494
07.04.2020
+2.82%
+0.260
9.810
07.04.2020
9.248
07.04.2020
9.234
06.04.2020
315.70
07.04.2020
+2.67%
+8.200
322.60
07.04.2020
309.70
07.04.2020
307.50
06.04.2020

Top

39.39+6.23%
55.24+5.38%
336.30+4.34%
3'138.00+4.11%
76.82+3.75%
202.60+3.53%
8.322+3.35%
17.605+3.07%
162.80+2.88%
9.494+2.82%

Flop

316.10-3.13%
49.96-2.23%
82.80-0.60%
103.90-0.06%
2'248.00+0.90%
404.80+1.05%
408.40+1.09%
37.31+2.58%
315.70+2.67%
546.60+2.74%

Heatmap

+6.23%
39.39
+5.38%
55.24
+4.34%
336.30
+4.11%
3'138.00
+3.75%
76.82
+3.53%
202.60
+3.35%
8.322
+3.07%
17.605
+2.88%
162.80
+2.82%
9.494
+2.74%
546.60
+2.67%
315.70
+2.58%
37.31
+1.09%
408.40
+1.05%
404.80
+0.90%
2'248.00
-0.06%
103.90
-0.60%
82.80
-2.23%
49.96
-3.13%
316.10