Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'950.97 15:51:31	+0.21% +29.25	13'951.17 15:51:22	13'840.69 10:16:13	–	13'921.72 23.09.26
ABB N CHFSWX	81.26 15:51:07	-1.41% -1.16	82.60 09:32:22	80.74 15:31:34		82.42 23.09.26
Alcon Rg CHFSWX	53.82 15:51:15	-0.37% -0.20	54.16 15:34:19	53.70 15:38:56		54.02 23.09.26
Amrize N CHFSWX	31.38 15:51:10	-0.19% -0.06	31.57 15:32:50	31.15 11:45:13		31.44 23.09.26
CieFinRichemont N CHFSWX	172.00 15:51:26	+0.94% +1.60	172.85 09:38:04	169.75 09:00:36		170.40 23.09.26
Galderma Group N CHFSWX	162.25 15:50:39	+0.84% +1.35	162.25 15:50:39	159.00 09:16:31		160.90 23.09.26
Geberit N CHFSWX	545.80 15:50:15	+0.63% +3.40	547.80 09:49:21	539.80 09:00:36		542.40 23.09.26
Givaudan N CHFSWX	3'445.00 15:51:11	+0.76% +26.00	3'456.00 15:30:03	3'391.00 10:13:45		3'419.00 23.09.26
Holcim N CHFSWX	67.14 15:51:24	-0.83% -0.56	67.78 13:59:50	67.04 09:05:18		67.70 23.09.26
Logitech Intl N CHFSWX	82.38 15:51:21	-6.39% -5.62	86.22 09:00:43	82.32 15:50:56		88.00 23.09.26
Lonza Grp N CHFSWX	568.60 15:51:04	+1.21% +6.80	569.00 15:50:22	559.20 09:00:36		561.80 23.09.26
Nestle N CHFSWX	77.93 15:51:17	+1.08% +0.83	78.05 12:37:07	77.11 09:00:36		77.10 23.09.26
Novartis N CHFSWX	119.40 15:51:27	+1.53% +1.80	119.46 15:50:28	117.22 09:00:36		117.60 23.09.26
Part Grp Hldg N CHFSWX	600.00 15:51:15	-3.91% -24.40	615.60 09:00:36	593.80 11:28:04		624.40 23.09.26
Roche Hldg PS I CHFSWX	364.90 15:51:06	+0.47% +1.70	365.20 15:48:23	360.70 10:14:00		363.20 23.09.26
Sandoz Group N CHFSWX	71.50 15:51:27	+0.14% +0.10	72.66 09:11:11	70.52 15:32:32		71.40 23.09.26
Sika N CHFSWX	182.30 15:51:24	-1.46% -2.70	185.15 09:12:24	181.35 15:40:31		185.00 23.09.26
Swiss Life Hldg N CHFSWX	903.80 15:51:16	-0.15% -1.40	905.60 15:30:14	896.80 10:36:02		905.20 23.09.26
Swiss Re N CHFSWX	141.75 15:51:25	+1.39% +1.95	141.85 15:30:44	138.35 09:00:36		139.80 23.09.26
UBS Group N CHFSWX	39.16 15:51:21	-1.21% -0.48	39.43 15:30:59	38.54 11:47:28		39.64 23.09.26
Zurich Insur Gr N CHFSWX	579.20 15:50:45	-0.79% -4.60	580.20 09:00:36	573.40 09:39:12		583.80 23.09.26