Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
9'667.14
14:44:20
-2.23%
-220.350
9'803.41
09:02:16
9'629.03
14:21:24
9'887.49
27.10.2020
22.71
14:44:15
-2.62%
-0.610
23.12
09:00:57
22.54
14:21:06
23.32
27.10.2020
53.90
14:42:43
-1.96%
-1.080
54.66
09:03:01
53.52
09:27:03
54.98
27.10.2020
58.84
14:44:16
-3.22%
-1.960
59.98
09:03:51
58.30
13:49:33
60.80
27.10.2020
9.162
14:44:08
-3.07%
-0.290
9.298
09:00:56
8.990
09:35:50
9.452
27.10.2020
526.00
14:44:06
-1.31%
-7.000
532.40
09:01:09
521.00
12:40:22
533.00
27.10.2020
3'815.00
14:44:07
-1.70%
-66.000
3'884.00
10:29:46
3'801.00
14:19:09
3'881.00
27.10.2020
38.73
14:44:05
-3.78%
-1.520
39.65
09:00:56
38.00
13:46:14
40.25
27.10.2020
560.40
14:44:07
-3.01%
-17.400
576.40
09:02:10
558.20
14:21:06
577.80
27.10.2020
103.96
14:44:05
-1.83%
-1.940
105.76
09:02:05
103.80
14:33:53
105.90
27.10.2020
72.54
14:44:13
-2.17%
-1.610
73.53
11:04:56
72.24
14:32:38
74.15
27.10.2020
828.40
14:44:05
-0.79%
-6.600
835.80
09:01:48
820.00
09:36:01
835.00
27.10.2020
295.50
14:44:08
-1.75%
-5.250
299.85
11:23:25
293.00
14:29:23
300.75
27.10.2020
2'305.00
14:44:05
-2.50%
-59.000
2'349.00
09:02:20
2'288.00
13:15:11
2'364.00
27.10.2020
224.70
14:43:49
-2.69%
-6.200
230.80
09:02:07
222.90
14:14:07
230.90
27.10.2020
306.40
14:44:07
-4.40%
-14.100
315.10
09:00:56
304.60
13:10:27
320.50
27.10.2020
62.92
14:43:38
-3.56%
-2.320
64.80
09:00:56
62.52
13:57:10
65.24
27.10.2020
465.30
14:44:05
-0.43%
-2.000
466.00
09:01:47
460.10
09:57:54
467.30
27.10.2020
195.35
14:44:17
-2.71%
-5.450
197.85
09:00:56
193.70
13:57:10
200.80
27.10.2020
10.670
14:44:13
-3.31%
-0.365
10.880
09:00:56
10.575
09:38:55
11.035
27.10.2020
302.30
14:44:13
-2.26%
-7.000
306.00
09:00:56
298.70
09:38:47
309.30
27.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

465.30-0.43%
828.40-0.79%
526.00-1.31%
3'815.00-1.70%
295.50-1.75%
103.96-1.83%
53.90-1.96%
72.54-2.17%
302.30-2.26%
2'305.00-2.50%

Flop

306.40-4.40%
38.73-3.78%
62.92-3.56%
10.670-3.31%
58.84-3.22%
9.162-3.07%
560.40-3.01%
195.35-2.71%
224.70-2.69%
22.71-2.62%

Heatmap

-0.43%
465.30
-0.79%
828.40
-1.31%
526.00
-1.70%
3'815.00
-1.75%
295.50
-1.83%
103.96
-1.96%
53.90
-2.17%
72.54
-2.26%
302.30
-2.50%
2'305.00
-2.62%
22.71
-2.69%
224.70
-2.71%
195.35
-3.01%
560.40
-3.07%
9.162
-3.22%
58.84
-3.31%
10.67
-3.56%
62.92
-3.78%
38.73
-4.40%
306.40