Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'830.29
26.04.2017
+0.63%
+55.05
8'837.34
26.04.2017
8'769.04
26.04.2017
- 8'775.24
24.22
26.04.2017
+1.09%
+0.26
24.26
26.04.2017
23.90
26.04.2017
23.96
278.80
26.04.2017
-0.18%
-0.50
280.50
26.04.2017
278.10
26.04.2017
279.30
75.15
26.04.2017
+0.13%
+0.10
75.60
26.04.2017
74.65
26.04.2017
75.05
15.71
26.04.2017
+2.68%
+0.41
15.87
26.04.2017
15.03
26.04.2017
15.30
448.80
26.04.2017
+0.65%
+2.90
449.50
26.04.2017
443.90
26.04.2017
445.90
1'925.00
26.04.2017
+0.26%
+5.00
1'928.00
26.04.2017
1'912.00
26.04.2017
1'920.00
50.70
26.04.2017
+0.10%
+0.05
51.00
26.04.2017
50.50
26.04.2017
50.65
57.30
26.04.2017
-0.52%
-0.30
57.75
26.04.2017
57.00
26.04.2017
57.60
77.55
26.04.2017
+0.45%
+0.35
77.55
26.04.2017
76.80
26.04.2017
77.20
76.15
26.04.2017
+0.59%
+0.45
76.30
26.04.2017
75.20
26.04.2017
75.70
84.00
26.04.2017
+2.00%
+1.65
85.25
26.04.2017
82.50
26.04.2017
82.35
257.80
26.04.2017
+0.31%
+0.80
257.80
26.04.2017
255.60
26.04.2017
257.00
2'229.00
26.04.2017
+0.68%
+15.00
2'234.00
26.04.2017
2'208.00
26.04.2017
2'214.00
334.80
26.04.2017
+0.21%
+0.70
335.50
26.04.2017
332.60
26.04.2017
334.10
87.15
26.04.2017
+0.06%
+0.05
87.30
26.04.2017
86.55
26.04.2017
87.10
438.90
26.04.2017
-0.43%
-1.90
440.80
26.04.2017
437.90
26.04.2017
440.80
462.20
26.04.2017
+1.18%
+5.40
462.70
26.04.2017
460.30
26.04.2017
456.80
400.00
26.04.2017
+4.28%
+16.40
400.70
26.04.2017
387.50
26.04.2017
383.60
16.69
26.04.2017
+0.97%
+0.16
16.78
26.04.2017
16.49
26.04.2017
16.53
273.40
26.04.2017
+0.15%
+0.40
274.40
26.04.2017
272.30
26.04.2017
273.00

Top

400.00+4.28%
15.71+2.68%
84.00+2.00%
462.20+1.18%
24.22+1.09%
16.69+0.97%
2'229.00+0.68%
448.80+0.65%
76.15+0.59%
77.55+0.45%

Flop

57.30-0.52%
438.90-0.43%
278.80-0.18%
87.15+0.06%
50.70+0.10%
75.15+0.13%
273.40+0.15%
334.80+0.21%
1'925.00+0.26%
257.80+0.31%

Meist diskutierte Unternehmen

Heatmap

+4.28%
400.00
+2.68%
15.71
+2.00%
84.00
+1.18%
462.20
+1.09%
24.22
+0.97%
16.69
+0.68%
2'229.00
+0.65%
448.80
+0.59%
76.15
+0.45%
77.55
+0.31%
257.80
+0.26%
1'925.00
+0.21%
334.80
+0.15%
273.40
+0.13%
75.15
+0.10%
50.70
+0.06%
87.15
-0.18%
278.80
-0.43%
438.90
-0.52%
57.30