Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'006.97
11:57:57
-0.49%
-44.30
9'047.64
09:05:08
9'006.36
11:57:36
- 9'051.27
24.46
11:57:29
-0.49%
-0.12
24.61
09:07:48
24.46
11:57:29
24.58
73.25
11:57:57
-1.55%
-1.15
74.30
09:01:06
73.20
11:56:52
74.40
80.60
11:57:23
-0.25%
-0.20
80.95
09:04:06
80.40
09:57:50
80.80
13.31
11:57:13
-0.89%
-0.12
13.47
09:04:32
13.31
11:54:31
13.43
458.40
11:57:37
+0.13%
+0.60
459.70
10:47:10
457.00
09:01:13
457.80
1'959.00
11:57:40
-0.91%
-18.00
1'979.00
09:00:43
1'959.00
10:28:03
1'977.00
51.00
11:57:08
-0.10%
-0.05
51.20
09:07:17
51.00
09:00:43
51.05
55.95
11:57:21
+0.72%
+0.40
56.15
10:52:26
55.35
09:01:09
55.55
207.60
11:57:14
0.00%
0.00
209.50
10:22:05
207.30
09:01:38
207.60
81.70
11:57:44
-0.67%
-0.55
82.15
09:00:43
81.55
09:17:17
82.25
82.95
11:57:36
-1.01%
-0.85
84.35
09:00:43
82.95
11:55:05
83.80
254.00
11:57:42
+0.47%
+1.20
255.00
11:05:18
252.00
09:01:40
252.80
2'361.00
11:57:57
-0.08%
-2.00
2'367.00
09:00:57
2'360.00
09:00:43
2'363.00
6'380.00
11:57:15
-0.31%
-20.00
6'400.00
09:00:43
6'365.00
09:19:33
6'400.00
322.50
11:57:23
-0.98%
-3.20
325.60
09:00:46
322.50
11:57:01
325.70
89.05
11:57:31
-0.39%
-0.35
89.40
09:04:11
88.80
10:15:57
89.40
467.40
11:57:22
+0.04%
+0.20
469.40
10:53:10
466.50
09:02:59
467.20
368.20
11:57:22
-0.73%
-2.70
371.30
10:41:34
368.20
11:54:35
370.90
15.60
11:57:23
-1.02%
-0.16
15.79
09:10:43
15.59
11:57:17
15.76
283.80
11:57:14
-1.08%
-3.10
286.90
09:04:33
283.80
11:56:52
286.90

Top

55.95+0.72%
254.00+0.47%
458.40+0.13%
467.40+0.04%
207.60
2'361.00-0.08%
51.00-0.10%
80.60-0.25%
6'380.00-0.31%
89.05-0.39%

Flop

73.25-1.55%
283.80-1.08%
15.60-1.02%
82.95-1.01%
322.50-0.98%
1'959.00-0.91%
13.31-0.89%
368.20-0.73%
81.70-0.67%
24.46-0.49%

Meist diskutierte Unternehmen

Heatmap

+0.72%
55.95
+0.47%
254.00
+0.13%
458.40
+0.04%
467.40
0.00%
207.60
-0.08%
2'361.00
-0.10%
51.00
-0.25%
80.60
-0.31%
6'380.00
-0.39%
89.05
-0.49%
24.46
-0.67%
81.70
-0.73%
368.20
-0.89%
13.31
-0.91%
1'959.00
-0.98%
322.50
-1.01%
82.95
-1.02%
15.60
-1.08%
283.80
-1.55%
73.25