Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'936.64
09:26:19
+0.08%
+6.39
7'951.95
09:04:33
7'924.29
09:22:03
- 7'930.25
21.20
09:26:15
+0.33%
+0.07
21.21
09:22:37
21.13
09:02:36
21.13
205.10
09:26:20
-0.92%
-1.90
206.30
09:09:26
203.70
09:04:08
207.00
65.40
09:26:02
+1.32%
+0.85
65.40
09:24:56
64.85
09:00:59
64.55
15.94
09:26:17
+3.71%
+0.57
15.95
09:25:27
15.53
09:06:57
15.37
398.10
09:25:51
+0.03%
+0.10
398.70
09:00:49
397.50
09:19:10
398.00
1'782.00
09:24:25
+0.39%
+7.00
1'788.00
09:00:51
1'779.00
09:03:46
1'775.00
46.90
09:25:45
+0.90%
+0.42
46.90
09:02:32
46.57
09:08:49
46.48
54.50
09:25:41
+0.18%
+0.10
55.15
09:06:38
54.45
09:16:55
54.40
68.25
09:25:06
+0.15%
+0.10
68.40
09:07:36
68.00
09:00:49
68.15
68.15
09:26:19
-0.87%
-0.60
68.75
09:00:56
68.05
09:21:57
68.75
67.95
09:25:51
+0.74%
+0.50
68.05
09:06:34
67.75
09:01:01
67.45
219.60
09:26:15
-0.72%
-1.60
221.40
09:02:13
219.20
09:21:21
221.20
2'004.00
09:25:19
+0.50%
+10.00
2'006.00
09:15:15
1'997.00
09:03:09
1'994.00
285.10
09:25:59
+0.11%
+0.30
286.00
09:04:37
284.50
09:08:52
284.80
96.20
09:26:12
-0.82%
-0.80
96.45
09:04:23
95.85
09:18:17
97.00
441.10
09:26:14
+0.52%
+2.30
442.40
09:03:28
439.90
09:00:49
438.80
405.10
09:26:08
+1.66%
+6.60
405.30
09:22:14
402.00
09:00:49
398.50
322.60
09:26:21
+1.03%
+3.30
323.20
09:09:06
321.00
09:01:49
319.30
17.56
09:26:13
+0.80%
+0.14
17.56
09:26:08
17.30
09:07:03
17.42
278.10
09:26:14
+0.94%
+2.60
278.10
09:16:50
276.80
09:02:03
275.50

Top

15.94+3.71%
405.10+1.66%
65.40+1.32%
322.60+1.03%
278.10+0.94%
46.90+0.90%
17.56+0.80%
67.95+0.74%
441.10+0.52%
2'004.00+0.50%

Flop

205.10-0.92%
68.15-0.87%
96.20-0.82%
219.60-0.72%
398.10+0.03%
285.10+0.11%
68.25+0.15%
54.50+0.18%
21.20+0.33%
1'782.00+0.39%

Meist diskutierte Unternehmen

Heatmap

+3.71%
15.94
+1.66%
405.10
+1.32%
65.40
+1.03%
322.60
+0.94%
278.10
+0.90%
46.90
+0.80%
17.56
+0.74%
67.95
+0.52%
441.10
+0.50%
2'004.00
+0.39%
1'782.00
+0.33%
21.20
+0.18%
54.50
+0.15%
68.25
+0.11%
285.10
+0.03%
398.10
-0.72%
219.60
-0.82%
96.20
-0.87%
68.15
-0.92%
205.10