Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'201.61
23.08.2016
+0.54%
+43.76
8'222.68
23.08.2016
8'171.37
23.08.2016
- 8'157.85
21.29
23.08.2016
+0.80%
+0.17
21.37
23.08.2016
21.18
23.08.2016
21.12
165.80
23.08.2016
+0.97%
+1.60
166.90
23.08.2016
164.60
23.08.2016
164.20
56.65
23.08.2016
+2.07%
+1.15
56.80
23.08.2016
55.70
23.08.2016
55.50
11.82
23.08.2016
+2.69%
+0.31
11.85
23.08.2016
11.53
23.08.2016
11.51
428.20
23.08.2016
+0.47%
+2.00
430.40
23.08.2016
426.50
23.08.2016
426.20
2'041.00
23.08.2016
+0.54%
+11.00
2'055.00
23.08.2016
2'033.00
23.08.2016
2'030.00
39.96
23.08.2016
+2.23%
+0.87
39.97
23.08.2016
39.13
23.08.2016
39.09
51.20
23.08.2016
+1.09%
+0.55
51.45
23.08.2016
50.60
23.08.2016
50.65
77.95
23.08.2016
-0.19%
-0.15
78.40
23.08.2016
77.95
23.08.2016
78.10
78.60
23.08.2016
+0.58%
+0.45
78.95
23.08.2016
78.40
23.08.2016
78.15
59.45
23.08.2016
+0.08%
+0.05
59.85
23.08.2016
58.75
23.08.2016
59.40
244.70
23.08.2016
+0.16%
+0.40
245.50
23.08.2016
243.90
23.08.2016
244.30
2'172.00
23.08.2016
+0.70%
+15.00
2'178.00
23.08.2016
2'159.00
23.08.2016
2'157.00
243.60
23.08.2016
+1.88%
+4.50
244.50
23.08.2016
240.10
23.08.2016
239.10
81.80
23.08.2016
+1.11%
+0.90
81.85
23.08.2016
80.85
23.08.2016
80.90
468.40
23.08.2016
+0.36%
+1.70
470.20
23.08.2016
466.40
23.08.2016
466.70
418.50
23.08.2016
-0.64%
-2.70
421.50
23.08.2016
416.80
23.08.2016
421.20
267.90
23.08.2016
-0.37%
-1.00
269.40
23.08.2016
263.90
23.08.2016
268.90
13.32
23.08.2016
+3.26%
+0.42
13.39
23.08.2016
12.95
23.08.2016
12.90
248.60
23.08.2016
+1.72%
+4.20
249.40
23.08.2016
244.70
23.08.2016
244.40

Top

13.32+3.26%
11.82+2.69%
39.96+2.23%
56.65+2.07%
243.60+1.88%
248.60+1.72%
81.80+1.11%
51.20+1.09%
165.80+0.97%
21.29+0.80%

Flop

418.50-0.64%
267.90-0.37%
77.95-0.19%
59.45+0.08%
244.70+0.16%
468.40+0.36%
428.20+0.47%
2'041.00+0.54%
78.60+0.58%
2'172.00+0.70%

Meist diskutierte Unternehmen

Heatmap

+3.26%
13.32
+2.69%
11.82
+2.23%
39.96
+2.07%
56.65
+1.88%
243.60
+1.72%
248.60
+1.11%
81.80
+1.09%
51.20
+0.97%
165.80
+0.80%
21.29
+0.70%
2'172.00
+0.58%
78.60
+0.54%
2'041.00
+0.47%
428.20
+0.36%
468.40
+0.16%
244.70
+0.08%
59.45
-0.19%
77.95
-0.37%
267.90
-0.64%
418.50