Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'507.87
16:46:08
-0.72%
-61.49
8'562.86
09:04:59
8'470.17
15:03:27
- 8'569.36
22.51
16:45:59
-1.83%
-0.42
22.94
09:00:19
22.41
14:53:11
22.93
269.60
16:46:00
+0.30%
+0.80
270.50
15:55:26
268.60
11:33:29
268.80
70.35
16:45:12
-1.33%
-0.95
71.40
09:04:52
69.80
12:55:21
71.30
15.08
16:45:26
-2.08%
-0.32
15.45
09:03:04
14.89
15:03:19
15.40
425.60
16:45:24
-1.23%
-5.30
430.80
09:05:40
423.80
15:03:11
430.90
1'821.00
16:45:31
-0.22%
-4.00
1'835.00
10:51:13
1'812.00
13:56:34
1'825.00
48.50
16:45:12
-1.80%
-0.89
49.47
09:03:51
48.14
15:02:48
49.39
55.55
16:45:26
-2.37%
-1.35
56.80
09:03:03
54.75
15:00:01
56.90
74.35
16:45:33
-0.60%
-0.45
74.75
09:09:37
74.05
14:17:06
74.80
77.60
16:45:24
0.00%
0.00
77.80
09:06:05
76.95
12:08:06
77.60
74.65
16:45:12
-1.58%
-1.20
75.80
09:44:06
74.35
16:29:27
75.85
244.00
16:45:59
-0.45%
-1.10
245.50
09:00:19
242.60
14:18:14
245.10
2'125.00
16:45:13
-0.84%
-18.00
2'141.00
09:00:19
2'114.00
14:13:44
2'143.00
313.90
16:45:13
-1.26%
-4.00
319.30
09:18:02
312.50
15:34:31
317.90
90.85
16:45:36
-0.71%
-0.65
91.55
10:38:52
90.30
15:14:52
91.50
449.10
16:45:55
-0.71%
-3.20
454.40
10:22:12
448.70
15:27:58
452.30
428.00
16:46:08
+0.14%
+0.60
428.30
15:54:39
425.30
13:38:32
427.40
340.40
16:45:56
-1.39%
-4.80
342.90
09:00:25
339.20
10:34:56
345.20
15.40
16:45:13
-1.47%
-0.23
15.65
09:02:46
15.27
15:03:07
15.63
274.60
16:45:13
-1.61%
-4.50
278.70
09:02:49
273.50
15:00:00
279.10

Top

269.60+0.30%
428.00+0.14%
77.60
1'821.00-0.22%
244.00-0.45%
74.35-0.60%
449.10-0.71%
90.85-0.71%
2'125.00-0.84%
425.60-1.23%

Flop

55.55-2.37%
15.08-2.08%
22.51-1.83%
48.50-1.80%
274.60-1.61%
74.65-1.58%
15.40-1.47%
340.40-1.39%
70.35-1.33%
313.90-1.26%

Meist diskutierte Unternehmen

Heatmap

+0.30%
269.60
+0.14%
428.00
0.00%
77.60
-0.22%
1'821.00
-0.45%
244.00
-0.60%
74.35
-0.71%
449.10
-0.71%
90.85
-0.84%
2'125.00
-1.23%
425.60
-1.26%
313.90
-1.33%
70.35
-1.39%
340.40
-1.47%
15.40
-1.58%
74.65
-1.61%
274.60
-1.80%
48.50
-1.83%
22.51
-2.08%
15.08
-2.37%
55.55