Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'426.72 17:31:42	+1.92% +253.55	13'426.72 17:31:42	13'190.81 09:02:26	–	13'173.17 17:31:58
ABB N CHFSWX	75.48 17:38:08	+4.20% +3.04	75.48 17:31:42	72.00 09:00:16		72.44 17:32:34
Alcon Rg CHFSWX	63.90 17:36:04	+1.56% +0.98	64.08 16:43:22	62.66 12:08:56		62.92 17:31:58
Amrize N CHFSWX	46.00 17:32:30	+1.86% +0.84	46.36 16:44:48	44.33 12:47:22		45.16 17:31:58
CieFinRichemont N CHFSWX	160.00 17:38:27	+4.37% +6.70	160.85 16:52:36	153.50 09:00:16		153.30 17:32:12
Geberit N CHFSWX	560.40 17:32:30	+3.39% +18.40	562.00 16:58:36	531.00 09:01:03		542.00 17:32:12
Givaudan N CHFSWX	2'964.00 17:34:41	+3.02% +87.00	2'978.00 16:52:17	2'876.00 09:00:16		2'877.00 17:31:58
Holcim N CHFSWX	74.04 17:38:08	+3.23% +2.32	74.36 16:43:23	71.16 09:00:16		71.72 17:31:58
Kuehne+Nagel Int N CHFSWX	185.65 17:33:34	+0.65% +1.20	187.45 16:37:04	184.20 15:45:37		184.45 17:31:58
Logitech Intl N CHFSWX	78.84 17:36:35	+0.97% +0.76	79.80 15:29:15	77.86 09:04:19		78.08 17:31:58
Lonza Grp N CHFSWX	543.40 17:31:42	+2.22% +11.80	544.20 16:41:04	531.60 09:00:17		531.60 17:31:58
Nestle N CHFSWX	79.02 17:38:09	+0.36% +0.28	79.18 11:07:35	78.06 15:40:24		78.74 17:38:54
Novartis N CHFSWX	118.82 17:38:10	+1.19% +1.40	118.82 17:31:42	117.14 09:00:16		117.42 17:35:48
Part Grp Hldg N CHFSWX	949.20 17:37:54	+3.38% +31.00	961.20 16:45:25	921.20 09:00:16		918.20 17:31:58
Roche Hldg PS I CHFSWX	320.00 17:37:50	+2.07% +6.50	320.00 17:31:42	313.70 10:48:11		313.50 17:36:44
Sika N CHFSWX	157.20 17:39:08	+4.38% +6.60	158.15 16:52:39	151.65 09:02:23		150.60 17:36:04
Swiss Life Hldg N CHFSWX	940.00 17:31:42	+0.95% +8.80	943.00 15:55:21	931.20 09:00:20		931.20 17:31:58
Swiss Re N CHFSWX	131.55 17:38:09	+0.80% +1.05	131.90 17:16:40	130.10 09:02:39		130.50 17:38:07
Swisscom N CHFSWX	650.50 17:31:42	-1.21% -8.00	663.50 09:01:56	645.50 16:20:47		658.50 17:32:05
UBS Group N CHFSWX	34.45 17:39:05	+2.41% +0.81	34.60 16:40:58	33.52 09:00:38		33.64 17:37:44
Zurich Insur Gr N CHFSWX	559.80 17:31:43	+0.76% +4.20	562.00 17:17:55	555.00 09:01:02		555.60 17:35:35

Hauptpreis von 10'000 Franken

cash Börsenspiel

Wandeln Sie Ihr Finanzwissen in echte Performance um.