Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	15'149.43 12.11.26	+0.63% +95.57	15'200.17 12.11.26	15'093.97 12.11.26	–	15'053.86 11.11.26
ABB N CHFSWX	70.42 12.11.26	-0.40% -0.28	71.24 12.11.26	69.74 12.11.26		70.70 11.11.26
Alcon Rg CHFSWX	60.28 12.11.26	+1.34% +0.80	61.84 12.11.26	60.02 12.11.26		59.48 11.11.26
Amrize N CHFSWX	34.66 12.11.26	+0.84% +0.29	35.14 12.11.26	34.60 12.11.26		34.37 11.11.26
CieFinRichemont N CHFSWX	176.15 12.11.26	+0.11% +0.20	180.25 12.11.26	175.20 12.11.26		175.95 11.11.26
Galderma Group N CHFSWX	194.40 12.11.26	-0.28% -0.55	197.00 12.11.26	194.15 12.11.26		194.95 11.11.26
Geberit N CHFSWX	596.60 12.11.26	+0.64% +3.80	600.60 12.11.26	594.00 12.11.26		592.80 11.11.26
Givaudan N CHFSWX	4'091.00 12.11.26	+0.17% +7.00	4'112.00 12.11.26	4'076.00 12.11.26		4'084.00 11.11.26
Holcim N CHFSWX	75.28 12.11.26	+0.11% +0.08	76.00 12.11.26	75.06 12.11.26		75.20 11.11.26
Logitech Intl N CHFSWX	85.00 12.11.26	+1.92% +1.60	85.36 12.11.26	82.44 12.11.26		83.40 11.11.26
Lonza Grp N CHFSWX	666.00 12.11.26	+0.36% +2.40	668.80 12.11.26	662.20 12.11.26		663.60 11.11.26
Nestle N CHFSWX	86.57 12.11.26	+0.77% +0.66	86.99 12.11.26	85.98 12.11.26		85.91 11.11.26
Novartis N CHFSWX	134.22 12.11.26	+1.11% +1.48	135.08 12.11.26	133.40 12.11.26		132.74 11.11.26
Part Grp Hldg N CHFSWX	662.40 12.11.26	-3.16% -21.60	679.00 12.11.26	658.40 12.11.26		684.00 11.11.26
Roche Hldg PS I CHFSWX	406.50 12.11.26	+1.14% +4.60	407.60 12.11.26	403.40 12.11.26		401.90 11.11.26
Sandoz Group N CHFSWX	86.90 12.11.26	+2.00% +1.70	86.90 12.11.26	85.50 12.11.26		85.20 11.11.26
Sika N CHFSWX	193.90 12.11.26	-0.18% -0.35	196.30 12.11.26	192.75 12.11.26		194.25 11.11.26
Swiss Life Hldg N CHFSWX	984.80 12.11.26	+0.92% +9.00	985.60 12.11.26	977.00 12.11.26		975.80 11.11.26
Swiss Re N CHFSWX	152.05 12.11.26	+1.03% +1.55	152.05 12.11.26	148.75 12.11.26		150.50 11.11.26
UBS Group N CHFSWX	40.73 12.11.26	-1.14% -0.47	41.18 12.11.26	40.58 12.11.26		41.20 11.11.26
Zurich Insur Gr N CHFSWX	650.80 12.11.26	+2.10% +13.40	652.20 12.11.26	642.80 12.11.26		637.40 11.11.26