Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	14'427.23 09:45:55	-0.21% -29.75	14'448.65 09:02:15	14'414.33 09:13:03	–	14'456.98 21.08.26
ABB N CHFSWX	79.80 09:45:43	-0.50% -0.40	79.92 09:20:01	79.40 09:02:44		80.20 21.08.26
Alcon Rg –CHFSWX	58.80 09:42:30	– –	59.30 09:02:12	58.72 09:21:58		58.80 21.08.26
Amrize N CHFSWX	36.68 09:45:20	+0.49% +0.18	36.69 09:28:30	36.48 09:03:11		36.50 21.08.26
CieFinRichemont N CHFSWX	187.35 09:45:45	+0.86% +1.60	187.55 09:42:04	185.80 09:04:28		185.75 21.08.26
Geberit N CHFSWX	577.60 09:45:35	-0.35% -2.00	582.80 09:05:35	577.20 09:44:43		579.60 21.08.26
Givaudan N CHFSWX	3'286.00 09:45:40	+0.61% +20.00	3'292.00 09:02:06	3'271.00 09:01:27		3'266.00 21.08.26
Holcim N CHFSWX	70.62 09:45:24	+0.46% +0.32	70.82 09:06:13	70.46 09:18:21		70.30 21.08.26
Kuehne+Nagel Int N CHFSWX	219.20 09:45:15	-0.09% -0.20	220.30 09:21:54	217.30 09:01:27		219.40 21.08.26
Logitech Intl N CHFSWX	76.38 09:45:54	-0.44% -0.34	76.72 09:02:16	76.32 09:45:54		76.72 21.08.26
Lonza Grp N CHFSWX	588.20 09:45:03	-0.68% -4.00	593.00 09:01:42	586.80 09:25:31		592.20 21.08.26
Nestle N CHFSWX	80.13 09:45:31	+0.56% +0.45	80.27 09:36:06	79.85 09:01:27		79.68 21.08.26
Novartis N CHFSWX	126.72 09:45:39	-0.55% -0.70	127.20 09:01:40	126.20 09:11:45		127.42 21.08.26
Part Grp Hldg N CHFSWX	713.60 09:45:44	-0.31% -2.20	716.00 09:01:28	711.40 09:07:27		715.80 21.08.26
Roche Hldg PS I CHFSWX	370.30 09:45:24	-1.41% -5.30	372.90 09:01:30	369.70 09:40:30		375.60 21.08.26
Sika N CHFSWX	186.30 09:44:52	+0.27% +0.50	186.90 09:03:09	186.05 09:01:48		185.80 21.08.26
Swiss Life Hldg N CHFSWX	915.00 09:44:51	+0.64% +5.80	916.20 09:16:47	910.00 09:01:27		909.20 21.08.26
Swiss Re N CHFSWX	139.60 09:44:28	+0.22% +0.30	140.25 09:02:11	139.25 09:12:29		139.30 21.08.26
Swisscom N CHFSWX	633.00 09:42:40	+0.64% +4.00	635.00 09:22:59	629.50 09:08:28		629.00 21.08.26
UBS Group N CHFSWX	42.52 09:45:50	+0.05% +0.02	42.61 09:03:10	42.44 09:30:36		42.50 21.08.26
Zurich Insur Gr N CHFSWX	587.00 09:45:31	+0.17% +1.00	587.80 09:02:07	585.60 09:08:32		586.00 21.08.26