Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
8'591.08
11:00:12
-0.80%
-69.30
8'655.17
09:07:31
8'588.79
10:51:53
- 8'660.38
20.68
10:59:31
-1.99%
-0.42
21.02
09:01:44
20.66
10:51:15
21.10
48.59
10:59:31
-0.53%
-0.26
48.89
09:59:31
48.41
09:04:32
48.85
70.98
10:59:51
-1.77%
-1.28
72.46
09:03:33
70.98
10:46:38
72.26
13.215
11:00:02
-1.49%
-0.20
13.385
09:07:10
13.21
10:59:54
13.415
422.40
10:59:40
-1.12%
-4.80
427.00
09:01:44
421.70
10:46:26
427.20
2'250.00
10:59:54
-1.10%
-25.00
2'289.00
09:01:44
2'243.00
10:49:44
2'275.00
44.92
10:59:34
-0.80%
-0.36
45.32
09:07:17
44.88
10:57:51
45.28
44.27
10:59:47
-1.07%
-0.48
44.70
09:06:45
44.20
09:33:09
44.75
306.60
11:00:12
-1.92%
-6.00
312.60
09:01:44
305.00
10:35:02
312.60
78.30
11:00:04
-0.61%
-0.48
78.82
09:03:59
78.24
09:35:22
78.78
81.74
10:59:54
-0.32%
-0.26
82.06
09:07:52
81.58
09:30:34
82.00
234.45
11:00:12
-0.47%
-1.10
236.35
09:12:51
234.45
10:51:32
235.55
2'259.00
11:00:11
-2.08%
-48.00
2'308.00
09:01:44
2'259.00
10:46:25
2'307.00
124.10
11:00:03
-1.82%
-2.30
126.60
09:01:44
124.00
10:47:37
126.40
360.60
10:59:12
-0.80%
-2.90
363.10
09:01:44
360.30
10:58:36
363.50
87.74
10:59:13
-0.18%
-0.16
88.16
09:18:53
87.66
09:02:38
87.90
431.20
10:59:28
+0.21%
+0.90
432.90
10:12:00
429.20
09:17:49
430.30
336.20
11:00:03
-1.35%
-4.60
342.50
09:05:10
335.30
10:20:03
340.80
13.97
10:59:54
-1.20%
-0.17
14.125
09:01:44
13.96
10:48:37
14.14
300.90
10:59:54
-0.50%
-1.50
302.10
09:08:39
300.70
10:46:28
302.40

Top

431.20+0.21%
87.74-0.18%
81.74-0.32%
234.45-0.47%
300.90-0.50%
48.59-0.53%
78.30-0.61%
44.92-0.80%
360.60-0.80%
44.27-1.07%

Flop

2'259.00-2.08%
20.68-1.99%
306.60-1.92%
124.10-1.82%
70.98-1.77%
13.215-1.49%
336.20-1.35%
13.970-1.20%
422.40-1.12%
2'250.00-1.10%

Meist diskutierte Unternehmen

Heatmap

+0.21%
431.20
-0.18%
87.74
-0.32%
81.74
-0.47%
234.45
-0.50%
300.90
-0.53%
48.59
-0.61%
78.30
-0.80%
44.92
-0.80%
360.60
-1.07%
44.27
-1.10%
2'250.00
-1.12%
422.40
-1.20%
13.97
-1.35%
336.20
-1.49%
13.215
-1.77%
70.98
-1.82%
124.10
-1.92%
306.60
-1.99%
20.68
-2.08%
2'259.00