Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	12'869.08 12:01:31	+0.21% +26.92	12'869.33 12:01:15	12'705.94 09:28:10	–	12'842.16 12.03.26
ABB N CHFSWX	67.42 12:01:14	-0.44% -0.30	67.42 12:01:14	66.46 09:28:06		67.72 12.03.26
Alcon Rg CHFSWX	61.42 12:01:29	-0.29% -0.18	61.50 09:00:38	60.68 09:37:52		61.60 12.03.26
Amrize N CHFSWX	43.62 12:00:39	-2.28% -1.02	43.84 09:00:38	42.95 09:06:40		44.64 12.03.26
CieFinRichemont N CHFSWX	139.55 12:00:51	-1.41% -2.00	139.85 09:08:32	137.95 09:47:33		141.55 12.03.26
Geberit N CHFSWX	558.20 12:00:52	-0.71% -4.00	558.20 11:58:58	550.60 09:31:53		562.20 12.03.26
Givaudan N CHFSWX	2'800.00 12:01:19	+0.50% +14.00	2'800.00 12:00:44	2'762.00 10:12:05		2'786.00 12.03.26
Holcim N CHFSWX	61.84 12:00:58	-0.35% -0.22	61.94 11:20:50	61.02 09:00:38		62.06 12.03.26
Kuehne+Nagel Int N CHFSWX	171.20 12:01:26	+0.38% +0.65	171.20 12:00:45	168.10 09:12:07		170.55 12.03.26
Logitech Intl N CHFSWX	73.46 12:01:19	+0.03% +0.02	73.52 09:00:38	72.40 10:17:13		73.44 12.03.26
Lonza Grp N CHFSWX	483.00 12:01:11	-0.31% -1.50	484.10 09:52:12	478.70 09:37:19		484.50 12.03.26
Nestle N CHFSWX	80.18 12:00:45	+0.20% +0.16	80.23 11:26:59	79.10 09:18:13		80.02 12.03.26
Novartis N CHFSWX	121.38 12:01:01	+0.45% +0.54	121.42 11:18:59	120.22 09:28:05		120.84 12.03.26
Part Grp Hldg N CHFSWX	814.00 12:01:30	+0.87% +7.00	814.40 11:56:08	796.20 09:18:27		807.00 12.03.26
Roche Hldg G CHFSWX	323.00 12:01:08	+1.51% +4.80	323.00 11:58:58	316.00 09:22:06		318.20 12.03.26
Sika N CHFSWX	134.55 12:01:28	-1.90% -2.60	136.60 09:00:38	134.05 10:16:12		137.15 12.03.26
Swiss Life Hldg N –CHFSWX	813.60 12:00:51	– –	813.60 11:31:10	802.80 09:09:03		813.60 12.03.26
Swiss Re N CHFSWX	129.15 12:01:27	+0.39% +0.50	129.25 12:00:32	127.65 09:16:22		128.65 12.03.26
Swisscom N CHFSWX	717.50 11:59:18	+0.99% +7.00	717.50 11:59:18	708.50 09:18:50		710.50 12.03.26
UBS Group N CHFSWX	29.39 12:01:22	-0.41% -0.12	29.40 09:01:24	28.95 09:28:02		29.51 12.03.26
Zurich Insur Gr N CHFSWX	538.40 12:00:45	+0.75% +4.00	538.40 11:59:26	532.80 09:31:01		534.40 12.03.26

Hauptpreis von 10'000 Franken

cash Börsenspiel

Wandeln Sie Ihr Finanzwissen in echte Performance um.