Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'859.76 17:31:56	+0.44% +60.17	13'895.15 20.02.26	13'785.19 20.02.26	–	13'799.59 17:30:32
ABB N CHFSWX	70.28 17:31:56	+0.51% +0.36	70.86 20.02.26	69.70 20.02.26		69.92 17:39:51
Alcon Rg CHFSWX	64.28 17:37:51	+0.56% +0.36	65.52 20.02.26	63.72 20.02.26		63.92 17:30:32
Amrize N CHFSWX	50.20 17:35:25	+2.14% +1.05	50.64 20.02.26	49.63 20.02.26		49.15 17:37:51
CieFinRichemont N CHFSWX	162.30 17:39:39	+2.27% +3.60	163.35 20.02.26	159.95 20.02.26		158.70 17:30:54
Geberit N CHFSWX	648.60 17:31:56	+1.50% +9.60	654.00 20.02.26	642.20 20.02.26		639.00 17:30:32
Givaudan N CHFSWX	3'030.00 17:31:56	+1.34% +40.00	3'038.00 20.02.26	2'992.00 20.02.26		2'990.00 17:39:51
Holcim N CHFSWX	73.76 17:31:56	+0.74% +0.54	74.44 20.02.26	73.38 20.02.26		73.22 17:33:39
Kuehne+Nagel Int N CHFSWX	178.70 17:33:23	+1.36% +2.40	180.60 20.02.26	174.80 20.02.26		176.30 17:30:32
Logitech Intl N CHFSWX	69.80 17:35:45	+0.40% +0.280	71.06 20.02.26	69.26 20.02.26		69.52 17:30:32
Lonza Grp N CHFSWX	536.40 17:33:23	-0.33% -1.80	542.40 20.02.26	534.40 20.02.26		538.20 17:31:08
Nestle N CHFSWX	80.91 17:39:48	-0.64% -0.52	81.11 20.02.26	79.45 20.02.26		81.43 17:33:33
Novartis N CHFSWX	126.46 17:36:08	-0.02% -0.020	127.24 20.02.26	125.32 20.02.26		126.48 17:37:11
Part Grp Hldg N CHFSWX	928.20 17:33:23	+1.91% +17.40	932.60 20.02.26	914.40 20.02.26		910.80 17:38:16
Roche Hldg G CHFSWX	367.80 17:35:01	-0.11% -0.40	369.30 20.02.26	363.80 20.02.26		368.20 17:33:04
Sika N CHFSWX	158.15 17:39:01	+3.54% +5.40	161.30 20.02.26	152.40 20.02.26		152.75 17:35:47
Swiss Life Hldg N CHFSWX	870.00 17:33:23	+1.75% +15.00	872.20 20.02.26	857.80 20.02.26		855.00 17:30:32
Swiss Re N CHFSWX	129.20 17:34:01	+1.10% +1.40	129.90 20.02.26	128.50 20.02.26		127.80 17:30:32
Swisscom N CHFSWX	703.50 17:31:56	-0.42% -3.00	706.00 20.02.26	696.50 20.02.26		706.50 17:39:16
UBS Group N CHFSWX	32.80 17:37:46	+0.28% +0.09	33.28 20.02.26	32.74 20.02.26		32.71 17:35:22
Zurich Insur Gr N CHFSWX	567.80 17:31:57	+1.61% +9.00	568.80 20.02.26	561.60 20.02.26		558.80 17:30:32

Hauptpreis von 10'000 Franken

cash Börsenspiel

Wandeln Sie Ihr Finanzwissen in echte Performance um.