Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
11'120.77
14.05.2021
+0.79%
+86.87
11'129.87
14.05.2021
11'066.60
14.05.2021
11'033.90
12.05.2021
30.71
14.05.2021
+2.64%
+0.790
30.71
14.05.2021
30.14
14.05.2021
29.92
12.05.2021
61.92
14.05.2021
+1.64%
+1.000
62.06
14.05.2021
60.14
14.05.2021
60.92
12.05.2021
94.34
14.05.2021
+0.98%
+0.920
94.34
14.05.2021
93.24
14.05.2021
93.42
12.05.2021
9.308
14.05.2021
+0.89%
+0.082
9.360
14.05.2021
9.194
14.05.2021
9.226
12.05.2021
621.00
14.05.2021
+1.11%
+6.800
622.20
14.05.2021
616.60
14.05.2021
614.20
12.05.2021
3'827.00
14.05.2021
+0.84%
+32.00
3'847.00
14.05.2021
3'811.00
14.05.2021
3'795.00
12.05.2021
54.06
14.05.2021
+0.19%
+0.100
54.28
14.05.2021
53.80
14.05.2021
53.96
12.05.2021
564.20
14.05.2021
+1.04%
+5.800
565.20
14.05.2021
554.60
14.05.2021
558.40
12.05.2021
108.84
14.05.2021
+0.39%
+0.420
109.58
14.05.2021
108.66
14.05.2021
108.42
12.05.2021
80.49
14.05.2021
+0.55%
+0.440
80.91
14.05.2021
80.16
14.05.2021
80.05
12.05.2021
1'300.00
14.05.2021
+1.05%
+13.500
1'300.00
14.05.2021
1'282.00
14.05.2021
1'286.50
12.05.2021
303.45
14.05.2021
+0.80%
+2.400
304.20
14.05.2021
300.30
14.05.2021
301.05
12.05.2021
2'734.00
14.05.2021
+0.74%
+20.00
2'742.00
14.05.2021
2'722.00
14.05.2021
2'714.00
12.05.2021
273.80
14.05.2021
+0.85%
+2.300
274.60
14.05.2021
272.00
14.05.2021
271.50
12.05.2021
459.50
14.05.2021
+0.83%
+3.800
461.00
14.05.2021
456.90
14.05.2021
455.70
12.05.2021
88.12
14.05.2021
+1.10%
+0.960
88.32
14.05.2021
87.48
14.05.2021
87.16
12.05.2021
503.80
14.05.2021
+0.40%
+2.000
509.00
14.05.2021
502.40
14.05.2021
501.80
12.05.2021
290.20
14.05.2021
-0.68%
-2.000
291.00
14.05.2021
287.90
14.05.2021
292.20
12.05.2021
13.890
14.05.2021
+0.65%
+0.090
13.955
14.05.2021
13.780
14.05.2021
13.800
12.05.2021
381.90
14.05.2021
+0.74%
+2.800
383.50
14.05.2021
380.40
14.05.2021
379.10
12.05.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+2.64%
30.71
+1.64%
61.92
+1.11%
621.00
+1.10%
88.12
+1.05%
1'300.00
+1.04%
564.20
+0.98%
94.34
+0.89%
9.308
+0.85%
273.80
+0.84%
3'827.00
+0.83%
459.50
+0.80%
303.45
+0.74%
381.90
+0.74%
2'734.00
+0.65%
13.89
+0.55%
80.49
+0.40%
503.80
+0.39%
108.84
+0.19%
54.06
-0.68%
290.20