Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	15'022.85 17:31:16	+1.90% +279.76	15'044.44 17:19:09	14'710.71 09:15:32	–	14'743.09 03.11.26
ABB N CHFSWX	70.46 17:32:10	-2.81% -2.04	72.82 09:16:25	70.46 17:31:16		72.50 03.11.26
Alcon Rg CHFSWX	63.28 17:38:25	+5.75% +3.44	63.28 17:31:16	59.16 09:22:00		59.84 03.11.26
Amrize N CHFSWX	35.69 17:34:25	+1.68% +0.59	36.10 15:31:53	34.29 09:01:19		35.10 03.11.26
CieFinRichemont N CHFSWX	172.10 17:35:37	+3.64% +6.05	174.65 17:00:54	166.15 09:01:35		166.05 03.11.26
Galderma Group N CHFSWX	194.55 17:31:44	+2.94% +5.55	195.45 17:19:11	189.10 09:01:19		189.00 03.11.26
Geberit N CHFSWX	585.60 17:31:16	+1.67% +9.60	588.60 16:57:32	570.20 09:07:59		576.00 03.11.26
Givaudan N CHFSWX	4'073.00 17:31:46	+3.11% +123.00	4'073.00 17:31:16	3'904.00 09:04:09		3'950.00 03.11.26
Holcim N CHFSWX	73.34 17:32:00	+3.03% +2.16	74.14 17:00:48	71.60 09:01:19		71.18 03.11.26
Logitech Intl N CHFSWX	83.02 17:36:27	+8.72% +6.66	83.16 17:13:38	76.00 09:01:19		76.36 03.11.26
Lonza Grp N CHFSWX	661.60 17:38:57	+1.44% +9.40	666.20 15:01:16	648.80 09:22:15		652.20 03.11.26
Nestle N CHFSWX	85.90 17:33:48	+1.77% +1.49	86.31 17:05:04	83.79 09:14:22		84.41 03.11.26
Novartis N CHFSWX	134.26 17:36:18	+2.10% +2.76	134.26 17:31:16	130.70 09:15:30		131.50 03.11.26
Part Grp Hldg N CHFSWX	685.00 17:32:43	+4.20% +27.60	688.00 16:57:15	659.00 09:01:19		657.40 03.11.26
Roche Hldg PS I CHFSWX	395.90 17:34:44	+1.25% +4.90	395.90 17:31:16	387.00 09:15:32		391.00 03.11.26
Sandoz Group N CHFSWX	82.14 17:36:20	-0.77% -0.64	83.04 09:01:19	81.74 10:37:59		82.78 03.11.26
Sika N CHFSWX	186.40 17:31:16	+1.83% +3.35	188.55 15:45:12	182.90 09:06:10		183.05 03.11.26
Swiss Life Hldg N CHFSWX	981.60 17:31:47	+1.72% +16.60	987.40 17:09:36	964.20 09:15:58		965.00 03.11.26
Swiss Re N CHFSWX	156.10 17:35:28	+1.73% +2.65	156.25 17:12:22	151.30 11:00:30		153.45 03.11.26
UBS Group N CHFSWX	41.28 17:39:15	+4.59% +1.81	41.35 17:13:33	39.55 09:01:19		39.47 03.11.26
Zurich Insur Gr N CHFSWX	637.60 17:37:42	+1.95% +12.20	640.60 17:15:07	622.00 09:12:45		625.40 03.11.26