Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'697.89
17:12:43
+1.68%
+143.90
8'705.63
12:45:35
8'652.59
09:02:35
- 8'553.99
23.78
17:11:55
+2.63%
+0.61
23.79
09:05:12
23.53
09:00:11
23.17
279.80
17:12:12
-0.07%
-0.20
282.90
09:06:34
277.90
11:55:23
280.00
75.30
17:10:10
+3.65%
+2.65
75.60
12:39:45
73.65
09:00:11
72.65
15.05
17:12:30
+4.30%
+0.62
15.18
10:48:06
14.82
09:02:35
14.43
440.00
17:12:39
+2.85%
+12.20
440.30
17:07:28
431.00
09:00:11
427.80
1'924.00
17:11:48
+1.58%
+30.00
1'924.00
16:51:29
1'900.00
09:00:11
1'894.00
50.45
17:10:56
+2.52%
+1.24
50.65
12:14:34
49.99
09:27:55
49.21
57.70
17:12:10
-0.43%
-0.25
58.80
09:01:08
57.20
10:35:03
57.95
77.05
17:12:22
+1.78%
+1.35
77.05
17:12:22
76.05
09:01:08
75.70
73.85
17:12:44
+0.75%
+0.55
74.40
09:16:25
73.70
15:49:41
73.30
80.60
17:10:38
+2.61%
+2.05
81.35
12:30:42
80.25
09:00:11
78.55
254.60
17:12:30
+1.15%
+2.90
255.90
09:00:11
252.80
09:13:55
251.70
2'196.00
17:12:14
+0.50%
+11.00
2'205.00
09:11:16
2'187.00
15:35:54
2'185.00
332.00
17:12:20
+1.59%
+5.20
333.10
09:08:31
329.90
09:00:11
326.80
91.00
17:12:42
+2.36%
+2.10
91.40
16:59:17
90.35
09:02:28
88.90
437.10
17:12:11
-0.02%
-0.10
441.40
09:10:06
435.10
16:14:46
437.20
452.90
17:12:44
+0.18%
+0.80
458.10
09:12:21
450.20
16:20:32
452.10
374.80
17:12:43
+2.32%
+8.50
375.60
16:49:31
368.60
09:02:16
366.30
16.36
17:11:51
+5.14%
+0.80
16.54
13:14:08
15.95
09:00:13
15.56
270.90
17:12:00
+2.38%
+6.30
271.10
17:10:40
268.10
09:04:39
264.60

Top

16.36+5.14%
15.05+4.30%
75.30+3.65%
440.00+2.85%
23.78+2.63%
80.60+2.61%
50.45+2.52%
270.90+2.38%
91.00+2.36%
374.80+2.32%

Flop

57.70-0.43%
279.80-0.07%
437.10-0.02%
452.90+0.18%
2'196.00+0.50%
73.85+0.75%
254.60+1.15%
1'924.00+1.58%
332.00+1.59%
77.05+1.78%

Meist diskutierte Unternehmen

Heatmap

+5.14%
16.36
+4.30%
15.05
+3.65%
75.30
+2.85%
440.00
+2.63%
23.78
+2.61%
80.60
+2.52%
50.45
+2.38%
270.90
+2.36%
91.00
+2.32%
374.80
+1.78%
77.05
+1.59%
332.00
+1.58%
1'924.00
+1.15%
254.60
+0.75%
73.85
+0.50%
2'196.00
+0.18%
452.90
-0.02%
437.10
-0.07%
279.80
-0.43%
57.70