Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	14'349.51 17:31:43	+1.55% +219.58	14'349.51 17:31:43	14'157.48 11:21:50	–	14'129.93 14.10.26
ABB N CHFSWX	76.20 17:32:53	-3.40% -2.68	76.30 17:16:01	74.64 09:51:55		78.88 14.10.26
Alcon Rg CHFSWX	55.12 17:39:49	+3.26% +1.74	55.22 17:11:20	53.56 10:38:39		53.38 14.10.26
Amrize N CHFSWX	30.84 17:31:43	+2.29% +0.69	30.98 17:05:00	30.23 09:01:24		30.15 14.10.26
CieFinRichemont N CHFSWX	175.05 17:31:43	+0.72% +1.25	176.05 14:57:08	171.85 10:37:08		173.80 14.10.26
Galderma Group N CHFSWX	172.15 17:35:33	+0.17% +0.30	174.00 09:01:24	169.40 11:22:33		171.85 14.10.26
Geberit N CHFSWX	552.60 17:31:43	+1.88% +10.20	556.80 16:39:32	546.00 09:01:24		542.40 14.10.26
Givaudan N CHFSWX	3'935.00 17:35:33	+2.88% +110.00	3'948.00 16:16:49	3'838.00 09:01:24		3'825.00 14.10.26
Holcim N CHFSWX	64.02 17:33:00	-0.40% -0.26	64.64 09:45:26	63.62 15:45:40		64.28 14.10.26
Logitech Intl N CHFSWX	86.08 17:35:33	+1.25% +1.06	87.04 17:10:03	83.58 12:07:02		85.02 14.10.26
Lonza Grp N CHFSWX	603.80 17:33:34	+3.14% +18.40	608.40 15:32:24	588.40 09:06:15		585.40 14.10.26
Nestle N CHFSWX	81.07 17:32:53	+2.76% +2.18	81.07 17:31:43	79.40 11:21:49		78.89 14.10.26
Novartis N CHFSWX	125.90 17:39:57	+2.64% +3.24	125.90 17:31:43	123.30 11:25:50		122.66 14.10.26
Part Grp Hldg N CHFSWX	600.20 17:31:45	+0.50% +3.00	608.40 15:15:05	594.00 09:02:22		597.20 14.10.26
Roche Hldg PS I CHFSWX	379.70 17:35:33	+2.37% +8.80	379.70 17:31:43	370.70 11:24:32		370.90 14.10.26
Sandoz Group N CHFSWX	75.26 17:38:44	+1.95% +1.44	75.80 17:11:00	73.64 09:02:29		73.82 14.10.26
Sika N CHFSWX	181.35 17:32:53	+1.80% +3.20	181.60 17:05:01	177.50 09:01:24		178.15 14.10.26
Swiss Life Hldg N CHFSWX	918.60 17:31:45	+1.23% +11.20	923.00 09:46:47	912.80 09:01:24		907.40 14.10.26
Swiss Re N CHFSWX	149.75 17:31:45	+1.91% +2.80	150.35 15:00:56	147.95 09:01:24		146.95 14.10.26
UBS Group N CHFSWX	39.42 17:35:34	-0.13% -0.05	39.75 11:36:03	38.93 15:58:28		39.47 14.10.26
Zurich Insur Gr N CHFSWX	608.20 17:36:12	+2.81% +16.60	608.40 14:57:27	598.80 09:01:24		591.60 14.10.26