Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'884.85 15:08:20	-1.23% -172.76	13'993.99 09:13:47	13'836.12 14:19:10	–	14'057.61 08.09.26
ABB N CHFSWX	78.64 15:07:33	-2.89% -2.34	80.80 09:00:42	78.56 14:18:03		80.98 08.09.26
Alcon Rg CHFSWX	55.74 15:07:54	-0.14% -0.08	56.02 10:54:11	55.44 14:18:10		55.82 08.09.26
Amrize N CHFSWX	33.86 15:08:14	-2.11% -0.73	34.62 09:04:59	33.58 12:25:13		34.59 08.09.26
CieFinRichemont N CHFSWX	176.65 15:08:14	-3.81% -7.00	182.25 09:00:43	174.10 13:14:18		183.65 08.09.26
Geberit N CHFSWX	557.00 15:08:02	-1.94% -11.00	566.60 09:10:29	555.80 14:14:30		568.00 08.09.26
Givaudan N CHFSWX	3'209.00 15:07:35	-0.86% -28.00	3'245.00 11:21:29	3'193.00 14:01:53		3'237.00 08.09.26
Holcim N CHFSWX	71.78 15:08:14	-2.39% -1.76	73.68 09:26:18	71.66 15:06:04		73.54 08.09.26
Kuehne+Nagel Int N CHFSWX	210.90 15:07:42	-0.57% -1.20	212.30 09:10:30	209.80 12:32:43		212.10 08.09.26
Logitech Intl N CHFSWX	80.32 15:08:12	+1.11% +0.88	80.72 11:01:53	79.52 09:01:47		79.44 08.09.26
Lonza Grp N CHFSWX	541.20 15:08:14	-2.66% -14.80	553.60 09:02:14	533.60 13:43:38		556.00 08.09.26
Nestle N CHFSWX	79.01 15:08:13	-1.72% -1.38	80.14 09:47:53	78.80 14:01:06		80.39 08.09.26
Novartis N CHFSWX	111.62 15:08:19	-0.16% -0.18	111.92 09:16:28	110.30 09:02:41		111.80 08.09.26
Part Grp Hldg N CHFSWX	672.00 15:08:16	+0.12% +0.80	675.60 11:28:51	665.40 09:00:42		671.20 08.09.26
Roche Hldg PS I CHFSWX	349.50 15:08:19	-0.29% -1.00	350.60 12:11:33	348.10 09:26:08		350.50 08.09.26
Sika N CHFSWX	189.85 15:08:19	-2.11% -4.10	195.20 11:14:12	189.75 14:53:13		193.95 08.09.26
Swiss Life Hldg N CHFSWX	913.80 15:07:05	-1.10% -10.20	917.60 09:00:42	907.40 14:06:10		924.00 08.09.26
Swiss Re N CHFSWX	134.60 15:07:54	-0.70% -0.95	135.25 11:09:14	133.85 14:02:36		135.55 08.09.26
Swisscom N –CHFSWX	649.50 15:08:05	– –	654.00 09:39:49	644.50 13:42:23		649.50 08.09.26
UBS Group N CHFSWX	44.66 15:08:14	-0.76% -0.34	44.73 10:32:35	44.26 14:07:00		45.00 08.09.26
Zurich Insur Gr N CHFSWX	587.40 15:07:54	-0.58% -3.40	588.60 09:02:53	583.60 14:01:00		590.80 08.09.26