Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
9'422.47
11:30:31
+0.30%
+27.76
9'451.01
09:34:43
9'419.73
11:03:36
- 9'394.71
26.02
11:29:38
+0.97%
+0.25
26.15
10:27:01
25.85
09:00:55
25.77
74.70
11:29:24
+0.95%
+0.70
74.95
10:12:56
74.25
09:00:55
74.00
89.65
11:29:09
+0.67%
+0.60
89.70
11:21:26
89.25
09:05:32
89.05
17.49
11:29:06
+0.11%
+0.02
17.59
09:01:17
17.48
11:28:46
17.47
424.90
11:29:39
-0.05%
-0.20
427.30
09:15:02
424.50
11:14:58
425.10
2'215.00
11:30:19
+0.64%
+14.00
2'221.00
09:35:14
2'208.00
10:43:12
2'201.00
59.00
11:26:04
0.00%
0.00
59.35
09:02:44
59.00
11:26:04
59.00
54.10
11:30:10
+0.56%
+0.30
54.50
09:46:11
54.10
10:25:17
53.80
264.70
11:30:31
+1.85%
+4.80
267.00
09:34:54
261.50
09:00:55
259.90
84.45
11:29:56
+0.18%
+0.15
84.90
10:10:50
84.30
09:12:29
84.30
83.85
11:29:41
+0.06%
+0.05
84.45
09:10:48
83.70
10:55:17
83.80
244.30
11:30:20
+0.08%
+0.20
245.40
09:00:55
244.10
10:59:31
244.10
2'477.00
11:30:01
+0.81%
+20.00
2'483.00
09:21:50
2'472.00
09:05:31
2'457.00
7'690.00
11:29:47
+0.79%
+60.00
7'750.00
09:43:03
7'670.00
09:00:55
7'630.00
344.70
11:30:17
+0.97%
+3.30
345.20
10:21:40
342.80
09:05:28
341.40
92.65
11:30:14
+0.16%
+0.15
93.30
09:01:19
92.60
11:26:09
92.50
523.00
11:25:37
0.00%
0.00
524.50
09:21:20
521.50
09:05:16
523.00
396.80
11:30:22
+0.63%
+2.50
399.20
09:23:05
394.90
11:00:42
394.30
18.07
11:30:03
+0.33%
+0.06
18.10
09:05:09
18.02
09:00:57
18.01
302.50
11:30:01
+0.17%
+0.50
304.50
09:01:34
302.00
10:44:50
302.00

Top

264.70+1.85%
26.02+0.97%
344.70+0.97%
74.70+0.95%
2'477.00+0.81%
7'690.00+0.79%
89.65+0.67%
2'215.00+0.64%
396.80+0.63%
54.10+0.56%

Flop

424.90-0.05%
59.000.00%
523.000.00%
83.85+0.06%
244.30+0.08%
17.49+0.11%
92.65+0.16%
302.50+0.17%
84.45+0.18%
18.07+0.33%

Meist diskutierte Unternehmen

Heatmap

+1.85%
264.70
+0.97%
26.02
+0.97%
344.70
+0.95%
74.70
+0.81%
2'477.00
+0.79%
7'690.00
+0.67%
89.65
+0.64%
2'215.00
+0.63%
396.80
+0.56%
54.10
+0.33%
18.07
+0.18%
84.45
+0.17%
302.50
+0.16%
92.65
+0.11%
17.49
+0.08%
244.30
+0.06%
83.85
0.00%
59.00
0.00%
523.00
-0.05%
424.90