Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
9'618.65
28.10.2020
-2.72%
-268.840
9'803.41
28.10.2020
9'563.08
28.10.2020
9'887.49
27.10.2020
22.39
28.10.2020
-3.99%
-0.930
23.12
28.10.2020
22.31
28.10.2020
23.32
27.10.2020
53.70
28.10.2020
-2.33%
-1.280
54.66
28.10.2020
53.50
28.10.2020
54.98
27.10.2020
58.98
28.10.2020
-2.99%
-1.820
59.98
28.10.2020
58.12
28.10.2020
60.80
27.10.2020
9.108
28.10.2020
-3.64%
-0.344
9.298
28.10.2020
8.990
28.10.2020
9.452
27.10.2020
524.40
28.10.2020
-1.61%
-8.600
532.40
28.10.2020
521.00
28.10.2020
533.00
27.10.2020
3'792.00
28.10.2020
-2.29%
-89.000
3'884.00
28.10.2020
3'769.00
28.10.2020
3'881.00
27.10.2020
38.69
28.10.2020
-3.88%
-1.560
39.65
28.10.2020
38.00
28.10.2020
40.25
27.10.2020
556.00
28.10.2020
-3.77%
-21.800
576.40
28.10.2020
555.00
28.10.2020
577.80
27.10.2020
103.46
28.10.2020
-2.30%
-2.440
105.76
28.10.2020
103.00
28.10.2020
105.90
27.10.2020
71.85
28.10.2020
-3.10%
-2.300
73.53
28.10.2020
71.55
28.10.2020
74.15
27.10.2020
832.00
28.10.2020
-0.36%
-3.000
836.20
28.10.2020
820.00
28.10.2020
835.00
27.10.2020
294.60
28.10.2020
-2.04%
-6.150
299.85
28.10.2020
292.45
28.10.2020
300.75
27.10.2020
2'297.00
28.10.2020
-2.83%
-67.000
2'349.00
28.10.2020
2'277.00
28.10.2020
2'364.00
27.10.2020
223.70
28.10.2020
-3.12%
-7.200
230.80
28.10.2020
222.30
28.10.2020
230.90
27.10.2020
308.30
28.10.2020
-3.81%
-12.200
315.10
28.10.2020
302.20
28.10.2020
320.50
27.10.2020
63.08
28.10.2020
-3.31%
-2.160
64.80
28.10.2020
62.22
28.10.2020
65.24
27.10.2020
462.90
28.10.2020
-0.94%
-4.400
466.00
28.10.2020
460.10
28.10.2020
467.30
27.10.2020
194.95
28.10.2020
-2.91%
-5.850
197.85
28.10.2020
192.85
28.10.2020
200.80
27.10.2020
10.585
28.10.2020
-4.08%
-0.450
10.880
28.10.2020
10.510
28.10.2020
11.035
27.10.2020
302.00
28.10.2020
-2.36%
-7.300
306.00
28.10.2020
298.70
28.10.2020
309.30
27.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

832.00-0.36%
462.90-0.94%
524.40-1.61%
294.60-2.04%
3'792.00-2.29%
103.46-2.30%
53.70-2.33%
302.00-2.36%
2'297.00-2.83%
194.95-2.91%

Flop

10.585-4.08%
22.39-3.99%
38.69-3.88%
308.30-3.81%
556.00-3.77%
9.108-3.64%
63.08-3.31%
223.70-3.12%
71.85-3.10%
58.98-2.99%

Heatmap

-0.36%
832.00
-0.94%
462.90
-1.61%
524.40
-2.04%
294.60
-2.29%
3'792.00
-2.30%
103.46
-2.33%
53.70
-2.36%
302.00
-2.83%
2'297.00
-2.91%
194.95
-2.99%
58.98
-3.10%
71.85
-3.12%
223.70
-3.31%
63.08
-3.64%
9.108
-3.77%
556.00
-3.81%
308.30
-3.88%
38.69
-3.99%
22.39
-4.08%
10.585