Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'010.21
16:27:21
+0.19%
+18.790
10'027.19
09:06:13
9'934.54
09:39:04
9'991.42
21.10.2019
19.295
16:27:17
-0.13%
-0.025
19.515
09:13:13
19.150
09:00:35
19.320
21.10.2019
57.32
16:26:10
-0.21%
-0.120
58.00
09:29:44
57.22
09:00:35
57.44
21.10.2019
57.98
16:27:26
+0.03%
+0.020
58.20
12:07:56
57.26
09:00:35
57.96
21.10.2019
73.60
16:27:21
-0.05%
-0.040
74.16
09:10:13
73.22
09:01:44
73.64
21.10.2019
12.405
16:26:11
-0.12%
-0.015
12.575
09:04:03
12.380
15:51:33
12.420
21.10.2019
483.80
16:26:57
+0.98%
+4.700
484.20
15:46:02
478.90
09:39:06
479.10
21.10.2019
2'797.00
16:24:58
+0.18%
+5.000
2'805.00
11:50:29
2'777.00
09:43:19
2'792.00
21.10.2019
48.37
16:27:08
-1.41%
-0.690
49.22
09:02:59
48.29
15:15:07
49.06
21.10.2019
345.40
16:27:11
+2.40%
+8.100
346.50
15:59:15
335.00
09:27:54
337.30
21.10.2019
102.46
16:27:21
+0.43%
+0.440
102.58
15:59:43
101.12
09:27:51
102.02
21.10.2019
85.95
16:27:26
+0.95%
+0.810
86.84
09:05:58
84.24
10:09:15
85.14
21.10.2019
288.95
16:27:26
-0.17%
-0.500
289.25
16:14:26
285.20
09:48:51
289.45
21.10.2019
2'472.00
16:26:58
+0.37%
+9.000
2'477.00
13:10:54
2'452.00
09:41:24
2'463.00
21.10.2019
161.30
16:27:19
-0.52%
-0.850
163.30
09:03:14
160.50
10:35:14
162.15
21.10.2019
486.90
16:27:21
-0.53%
-2.600
491.20
09:02:08
486.40
15:57:22
489.50
21.10.2019
103.55
16:26:52
+0.15%
+0.150
104.00
09:03:53
103.10
09:38:41
103.40
21.10.2019
510.60
16:26:32
+0.67%
+3.400
512.00
11:55:24
506.20
09:25:40
507.20
21.10.2019
262.30
16:27:16
-0.64%
-1.700
266.40
09:12:20
261.50
10:56:16
264.00
21.10.2019
11.380
16:26:39
-0.57%
-0.065
11.760
09:11:57
11.320
15:36:38
11.445
21.10.2019
390.30
16:27:21
-0.31%
-1.200
393.60
09:03:21
390.00
16:16:46
391.50
21.10.2019

Top

345.40+2.40%
483.80+0.98%
85.96+0.96%
510.60+0.67%
102.46+0.43%
2'472.00+0.37%
2'797.00+0.18%
103.55+0.15%
57.98+0.03%
73.60-0.05%

Flop

48.37-1.41%
262.30-0.64%
11.380-0.57%
486.90-0.53%
161.30-0.52%
390.30-0.31%
57.32-0.21%
288.90-0.19%
19.295-0.13%
12.405-0.12%

Meist diskutierte Unternehmen

Heatmap

+2.40%
345.40
+0.98%
483.80
+0.96%
85.96
+0.67%
510.60
+0.43%
102.46
+0.37%
2'472.00
+0.18%
2'797.00
+0.15%
103.55
+0.03%
57.98
-0.05%
73.60
-0.12%
12.405
-0.13%
19.295
-0.17%
288.95
-0.21%
57.32
-0.31%
390.30
-0.52%
161.30
-0.53%
486.90
-0.57%
11.38
-0.64%
262.30
-1.41%
48.37