Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
8'801.46
09:12:15
+0.35%
+30.52
8'803.21
09:09:03
8'789.45
09:02:15
- 8'770.94
23.73
09:11:59
+0.98%
+0.23
23.75
09:08:16
23.64
09:01:43
23.50
62.48
09:12:07
+1.07%
+0.66
62.48
09:12:07
62.10
09:01:48
61.82
93.18
09:12:15
+0.69%
+0.64
93.30
09:09:30
92.72
09:02:14
92.54
16.335
09:12:05
+0.74%
+0.12
16.365
09:04:41
16.28
09:01:43
16.215
439.30
09:12:05
+0.43%
+1.90
440.00
09:01:40
438.10
09:02:02
437.40
2'234.00
09:11:58
+0.72%
+16.00
2'239.00
09:05:25
2'228.00
09:01:48
2'218.00
61.14
09:11:11
+1.33%
+0.80
61.18
09:10:44
60.64
09:01:40
60.34
52.60
09:11:59
+0.54%
+0.28
52.62
09:04:30
52.42
09:01:40
52.32
269.30
09:11:59
+0.64%
+1.70
269.90
09:02:31
267.80
09:01:40
267.60
76.28
09:12:09
+0.29%
+0.22
76.38
09:01:40
76.12
09:01:40
76.06
76.26
09:12:04
+0.79%
+0.60
76.32
09:09:11
75.86
09:01:59
75.66
216.50
09:12:14
-1.14%
-2.50
218.50
09:01:40
216.05
09:10:03
219.00
2'570.00
09:11:43
+0.94%
+24.00
2'570.00
09:09:33
2'561.00
09:01:49
2'546.00
7'920.00
09:10:41
+0.70%
+55.00
7'940.00
09:08:54
7'905.00
09:01:54
7'865.00
354.10
09:11:59
+0.83%
+2.90
354.10
09:08:54
352.50
09:01:40
351.20
91.46
09:12:07
+0.77%
+0.70
91.48
09:09:32
91.12
09:02:07
90.76
451.30
09:12:03
+0.40%
+1.80
451.50
09:01:40
450.40
09:02:10
449.50
489.30
09:11:46
+0.27%
+1.30
490.60
09:09:52
488.60
09:02:20
488.00
15.955
09:12:08
+0.85%
+0.135
15.965
09:03:03
15.91
09:06:33
15.82
308.00
09:12:14
+0.46%
+1.40
308.30
09:01:40
307.50
09:06:29
306.60

Top

61.14+1.33%
62.48+1.07%
23.73+0.98%
2'570.00+0.94%
15.955+0.85%
354.10+0.83%
76.26+0.79%
91.46+0.77%
16.335+0.74%
2'234.00+0.72%

Flop

216.50-1.14%
489.30+0.27%
76.28+0.29%
451.30+0.40%
439.30+0.43%
308.00+0.46%
52.60+0.54%
269.30+0.64%
93.18+0.69%
7'920.00+0.70%

Meist diskutierte Unternehmen

Heatmap

+1.33%
61.14
+1.07%
62.48
+0.98%
23.73
+0.94%
2'570.00
+0.85%
15.955
+0.83%
354.10
+0.79%
76.26
+0.77%
91.46
+0.74%
16.335
+0.72%
2'234.00
+0.70%
7'920.00
+0.69%
93.18
+0.64%
269.30
+0.54%
52.60
+0.46%
308.00
+0.43%
439.30
+0.40%
451.30
+0.29%
76.28
+0.27%
489.30
-1.14%
216.50