Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'144.24
13:31:06
+0.08%
+7.52
9'160.23
11:06:54
9'114.03
09:15:38
- 9'136.72
24.06
13:31:02
+0.54%
+0.13
24.09
12:58:55
23.86
09:01:59
23.93
75.05
13:29:41
+0.60%
+0.45
75.25
11:00:18
74.30
09:07:32
74.60
87.50
13:31:02
-0.23%
-0.20
87.85
09:48:54
87.20
09:15:13
87.70
15.15
13:30:53
-0.59%
-0.09
15.21
09:02:04
15.07
10:24:39
15.24
457.70
13:29:42
-0.17%
-0.80
458.50
10:07:46
456.50
09:01:59
458.50
2'120.00
13:29:30
+0.33%
+7.00
2'130.00
10:25:31
2'109.00
09:18:00
2'113.00
56.60
13:26:24
-0.18%
-0.10
56.70
09:48:49
56.40
09:25:08
56.70
57.15
13:30:50
-3.46%
-2.05
59.15
09:11:32
56.90
12:46:07
59.20
255.80
13:30:54
+0.08%
+0.20
257.80
10:46:57
255.70
09:01:59
255.60
81.10
13:31:06
+0.68%
+0.55
81.25
11:05:57
80.30
09:02:02
80.55
83.65
13:29:06
+0.24%
+0.20
83.70
10:39:01
83.20
09:15:03
83.45
248.90
13:30:56
+0.36%
+0.90
249.90
11:02:32
247.20
09:15:06
248.00
2'259.00
13:30:52
+0.40%
+9.00
2'265.00
10:52:41
2'245.00
09:01:59
2'250.00
7'290.00
13:22:29
-0.34%
-25.00
7'360.00
10:07:56
7'270.00
12:48:10
7'315.00
334.20
13:30:52
-0.83%
-2.80
336.80
09:04:57
334.00
11:37:27
337.00
85.50
13:29:16
-0.87%
-0.75
86.15
09:02:00
85.35
11:39:07
86.25
492.20
13:31:02
+0.65%
+3.20
492.30
13:25:26
488.80
09:03:06
489.00
385.40
13:30:54
+0.68%
+2.60
386.30
09:54:24
382.80
09:16:22
382.80
16.36
13:29:16
-0.49%
-0.08
16.40
09:02:48
16.27
11:45:11
16.44
286.80
13:30:17
-0.42%
-1.20
287.90
09:49:05
286.50
11:37:31
288.00

Top

81.10+0.68%
385.40+0.68%
492.20+0.65%
75.05+0.60%
24.06+0.54%
2'259.00+0.40%
248.90+0.36%
2'120.00+0.33%
83.65+0.24%
255.80+0.08%

Flop

57.15-3.46%
85.50-0.87%
334.20-0.83%
15.15-0.59%
16.36-0.49%
286.80-0.42%
7'290.00-0.34%
87.50-0.23%
56.60-0.18%
457.70-0.17%

Meist diskutierte Unternehmen

Heatmap

+0.68%
81.10
+0.68%
385.40
+0.65%
492.20
+0.60%
75.05
+0.54%
24.06
+0.40%
2'259.00
+0.36%
248.90
+0.33%
2'120.00
+0.24%
83.65
+0.08%
255.80
-0.17%
457.70
-0.18%
56.60
-0.23%
87.50
-0.34%
7'290.00
-0.42%
286.80
-0.49%
16.36
-0.59%
15.15
-0.83%
334.20
-0.87%
85.50
-3.46%
57.15