Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'076.25
15:23:03
-0.49%
-44.97
9'112.43
09:23:09
9'044.15
10:26:35
- 9'121.22
24.57
15:21:06
-0.24%
-0.06
24.61
09:23:03
24.41
10:28:28
24.63
73.60
15:23:03
-0.34%
-0.25
73.85
11:27:29
73.15
10:25:27
73.85
80.05
15:21:25
-0.50%
-0.40
80.55
09:16:49
79.85
10:33:55
80.45
13.65
15:22:31
+1.19%
+0.16
13.68
12:01:20
13.44
10:26:06
13.49
453.40
15:22:55
-0.79%
-3.60
457.00
09:45:52
452.50
10:47:32
457.00
1'922.00
15:23:00
-1.28%
-25.00
1'952.00
09:01:35
1'920.00
14:36:11
1'947.00
51.50
15:23:03
+0.29%
+0.15
51.55
11:20:33
51.00
10:31:14
51.35
56.30
15:21:34
+0.09%
+0.05
56.65
09:44:26
56.10
09:07:26
56.25
208.00
15:22:57
-0.10%
-0.20
208.80
09:57:43
207.10
14:42:03
208.20
84.50
15:22:28
-1.34%
-1.15
85.45
09:01:37
84.40
10:25:54
85.65
83.00
15:21:24
-0.48%
-0.40
83.50
09:28:05
82.85
10:25:29
83.40
251.70
15:22:56
0.00%
0.00
252.50
14:07:17
250.10
10:28:27
251.70
2'355.00
15:22:56
-0.84%
-20.00
2'377.00
09:38:14
2'353.00
14:36:48
2'375.00
6'260.00
15:22:56
-0.79%
-50.00
6'335.00
09:21:38
6'255.00
15:07:05
6'310.00
321.80
15:23:01
-0.65%
-2.10
323.80
09:01:35
321.30
10:26:26
323.90
88.90
15:22:16
-0.56%
-0.50
89.40
09:01:35
88.50
10:28:06
89.40
465.10
15:22:39
-0.89%
-4.20
468.30
09:01:35
464.10
10:31:42
469.30
359.80
15:22:59
-2.10%
-7.70
367.70
09:16:46
359.50
15:18:41
367.50
15.94
15:22:46
+1.46%
+0.23
15.96
15:13:41
15.66
10:10:54
15.71
281.30
15:22:43
-1.09%
-3.10
284.30
09:03:05
281.20
10:23:18
284.40

Top

15.95+1.53%
13.65+1.19%
51.50+0.29%
56.30+0.09%
251.70
208.00-0.10%
24.57-0.24%
73.60-0.34%
83.00-0.48%
80.05-0.50%

Flop

359.80-2.10%
84.50-1.34%
1'922.00-1.28%
281.30-1.09%
465.10-0.89%
2'355.00-0.84%
6'260.00-0.79%
453.40-0.79%
321.80-0.65%
88.90-0.56%

Meist diskutierte Unternehmen

Heatmap

+1.46%
15.94
+1.19%
13.65
+0.29%
51.50
+0.09%
56.30
0.00%
251.70
-0.10%
208.00
-0.24%
24.57
-0.34%
73.60
-0.48%
83.00
-0.50%
80.05
-0.56%
88.90
-0.65%
321.80
-0.79%
453.40
-0.79%
6'260.00
-0.84%
2'355.00
-0.89%
465.10
-1.09%
281.30
-1.28%
1'922.00
-1.34%
84.50
-2.10%
359.80