Kursliste SMI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
8'836.49
16:57:31
-0.80%
-70.90
8'977.00
09:26:01
8'813.41
16:36:50
- 8'907.39
19.97
16:57:31
-0.45%
-0.09
20.45
09:44:59
19.895
16:34:03
20.06
47.71
16:57:11
-0.93%
-0.45
48.59
09:10:45
47.54
16:36:33
48.16
66.02
16:57:16
-1.43%
-0.96
67.04
09:00:19
65.66
16:23:37
66.98
12.35
16:57:26
-0.24%
-0.03
12.575
09:40:11
12.215
12:59:40
12.38
378.20
16:57:26
-0.73%
-2.80
385.20
09:30:55
376.40
16:24:29
381.00
2'435.00
16:57:31
-0.69%
-17.00
2'465.00
09:00:33
2'420.00
16:36:24
2'452.00
43.63
16:57:29
+0.14%
+0.06
44.34
09:37:32
43.53
16:24:25
43.57
45.95
16:57:01
-0.39%
-0.18
46.62
09:39:25
45.75
16:34:39
46.13
301.00
16:57:20
-1.34%
-4.10
307.50
09:03:14
299.60
16:36:32
305.10
83.44
16:57:15
-1.09%
-0.92
84.70
09:50:32
83.34
16:46:58
84.36
87.42
16:57:29
-0.27%
-0.24
89.34
09:03:22
87.28
16:36:10
87.66
247.20
16:57:28
-1.24%
-3.10
252.45
09:19:02
246.45
16:36:04
250.30
2'281.00
16:57:24
-1.17%
-27.00
2'333.00
09:29:19
2'272.00
16:44:27
2'308.00
124.60
16:56:33
-1.19%
-1.50
127.70
09:15:12
123.40
16:35:48
126.10
382.50
16:57:26
-0.10%
-0.40
386.00
09:37:35
382.10
16:36:39
382.90
88.84
16:57:18
-0.89%
-0.80
90.32
09:41:39
88.70
16:36:50
89.64
462.70
16:57:12
+0.33%
+1.50
467.50
09:19:45
462.10
16:36:32
461.20
305.40
16:57:29
-3.66%
-11.60
313.80
09:00:25
301.70
11:43:17
317.00
13.635
16:57:29
+0.07%
+0.01
13.825
09:30:51
13.545
12:59:26
13.625
306.50
16:57:25
-0.94%
-2.90
311.80
09:15:45
305.80
16:23:44
309.40

Top

462.70+0.33%
43.63+0.14%
13.635+0.07%
382.50-0.10%
12.350-0.24%
87.42-0.27%
45.95-0.39%
19.970-0.45%
2'435.00-0.69%
378.20-0.73%

Flop

305.40-3.66%
66.02-1.43%
301.00-1.34%
247.20-1.24%
124.60-1.19%
2'281.00-1.17%
83.44-1.09%
306.50-0.94%
47.72-0.91%
88.84-0.89%

Meist diskutierte Unternehmen

Heatmap

+0.33%
462.70
+0.14%
43.63
+0.07%
13.635
-0.10%
382.50
-0.24%
12.35
-0.27%
87.42
-0.39%
45.95
-0.45%
19.97
-0.65%
2'436.00
-0.73%
378.20
-0.89%
88.84
-0.93%
47.71
-0.94%
306.50
-1.09%
83.44
-1.17%
2'281.00
-1.19%
124.60
-1.24%
247.20
-1.34%
301.00
-1.43%
66.02
-3.66%
305.40