Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
9'389.12
16:26:20
-1.32%
-125.480
9'452.94
09:05:12
9'350.22
16:09:01
9'514.60
07.04.2020
17.110
16:26:19
-2.81%
-0.495
17.475
09:06:23
17.020
15:59:41
17.605
07.04.2020
38.47
16:25:31
-2.34%
-0.920
39.17
09:06:31
37.69
10:37:05
39.39
07.04.2020
49.77
16:25:35
-0.38%
-0.190
50.16
14:23:53
49.45
09:36:13
49.96
07.04.2020
54.24
16:26:16
-1.81%
-1.000
55.36
09:00:20
53.70
10:32:34
55.24
07.04.2020
8.130
16:26:20
-2.31%
-0.192
8.234
09:05:18
8.050
12:43:34
8.322
07.04.2020
408.30
16:26:19
-0.02%
-0.100
410.70
10:10:51
403.00
09:32:10
408.40
07.04.2020
3'069.00
16:25:58
-2.20%
-69.000
3'157.00
09:00:18
3'057.00
11:54:23
3'138.00
07.04.2020
36.44
16:26:19
-2.33%
-0.870
37.25
09:05:21
36.35
10:36:42
37.31
07.04.2020
402.20
16:25:52
-0.64%
-2.600
408.50
09:59:51
400.20
09:02:47
404.80
07.04.2020
103.16
16:26:11
-0.71%
-0.740
103.50
15:25:23
102.18
12:58:18
103.90
07.04.2020
82.13
16:26:19
-0.81%
-0.670
82.72
09:09:21
81.54
16:07:12
82.80
07.04.2020
312.65
16:26:19
-1.09%
-3.450
313.95
12:21:21
310.60
09:02:03
316.10
07.04.2020
2'216.00
16:26:11
-1.42%
-32.000
2'254.00
09:04:48
2'213.00
16:08:30
2'248.00
07.04.2020
161.55
16:25:36
-0.77%
-1.250
163.50
09:39:38
160.00
11:54:15
162.80
07.04.2020
331.20
16:26:00
-1.52%
-5.100
335.30
14:23:55
328.10
09:32:49
336.30
07.04.2020
75.18
16:26:07
-2.13%
-1.640
77.38
09:00:21
74.72
16:09:41
76.82
07.04.2020
518.00
16:25:45
-5.23%
-28.600
530.80
09:05:16
513.00
16:04:51
546.60
07.04.2020
200.40
16:25:55
-1.09%
-2.200
202.90
09:05:11
198.05
10:26:12
202.60
07.04.2020
9.208
16:26:20
-3.01%
-0.286
9.386
10:07:06
9.142
16:08:52
9.494
07.04.2020
311.70
16:26:11
-1.27%
-4.000
314.10
15:31:44
308.10
09:32:28
315.70
07.04.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

408.30-0.02%
49.77-0.38%
402.20-0.64%
103.16-0.71%
161.55-0.77%
82.13-0.81%
200.40-1.09%
312.65-1.09%
311.70-1.27%
2'216.00-1.42%

Flop

518.00-5.23%
9.208-3.01%
17.110-2.81%
38.47-2.34%
36.44-2.33%
8.130-2.31%
3'069.00-2.20%
75.18-2.13%
54.24-1.81%
331.20-1.52%

Heatmap

-0.02%
408.30
-0.38%
49.77
-0.64%
402.20
-0.71%
103.16
-0.77%
161.55
-0.81%
82.13
-1.09%
200.40
-1.09%
312.65
-1.27%
311.70
-1.42%
2'216.00
-1.52%
331.20
-1.81%
54.24
-2.13%
75.18
-2.20%
3'069.00
-2.31%
8.13
-2.33%
36.44
-2.34%
38.47
-2.81%
17.11
-3.01%
9.208
-5.23%
518.00