Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	12'765.48 17:30:23	-1.52% -196.93	12'978.62 09:05:42	12'723.11 15:53:13	–	12'962.41 17.03.26
ABB N CHFSWX	67.50 17:38:11	+1.38% +0.92	68.60 12:19:00	66.92 09:01:17		66.58 17.03.26
Alcon Rg CHFSWX	59.90 17:35:06	-2.12% -1.30	61.86 09:00:53	59.84 17:03:58		61.20 17.03.26
Amrize N CHFSWX	44.10 17:36:28	-0.09% -0.0400	44.78 09:00:41	43.79 15:43:17		44.14 17.03.26
CieFinRichemont N CHFSWX	137.30 17:37:09	+0.15% +0.20	140.30 10:55:50	135.85 15:40:29		137.10 17.03.26
Geberit N CHFSWX	549.80 17:33:46	-0.79% -4.40	559.80 09:13:40	547.80 15:39:56		554.20 17.03.26
Givaudan N CHFSWX	2'779.00 17:35:27	-1.00% -28.00	2'833.00 09:00:54	2'769.00 14:54:33		2'807.00 17.03.26
Holcim N CHFSWX	64.70 17:33:46	+1.03% +0.66	66.28 12:23:07	64.70 17:30:23		64.04 17.03.26
Kuehne+Nagel Int N CHFSWX	171.75 17:37:09	+0.70% +1.20	171.80 11:41:10	169.70 14:00:49		170.55 17.03.26
Logitech Intl N CHFSWX	71.14 17:39:20	-6.07% -4.60	72.66 09:13:27	70.20 13:53:04		75.74 17.03.26
Lonza Grp N CHFSWX	481.50 17:33:46	-1.39% -6.80	488.60 09:00:46	477.80 15:53:02		488.30 17.03.26
Nestle N CHFSWX	77.97 17:38:38	-3.55% -2.87	80.69 09:01:02	77.47 14:51:23		80.84 17.03.26
Novartis N CHFSWX	119.50 17:34:12	-1.87% -2.28	121.70 09:00:41	118.38 14:58:15		121.78 17.03.26
Part Grp Hldg N CHFSWX	828.00 17:30:23	+0.49% +4.00	839.00 12:20:50	821.80 17:06:40		824.00 17.03.26
Roche Hldg PS I CHFSWX	314.80 17:38:24	-2.81% -9.10	322.20 09:12:52	313.50 17:16:42	–	323.90 17.03.26
Sika N CHFSWX	135.25 17:33:46	-0.04% -0.05	137.50 09:13:07	135.20 16:37:31		135.30 17.03.26
Swiss Life Hldg N CHFSWX	844.20 17:30:23	+0.07% +0.60	850.40 12:21:06	841.40 14:58:04		843.60 17.03.26
Swiss Re N CHFSWX	132.15 17:39:08	-1.45% -1.95	134.80 09:00:41	131.90 17:02:59		134.10 17.03.26
Swisscom N CHFSWX	712.00 17:30:23	-2.00% -14.50	722.50 09:00:41	699.50 14:53:06		726.50 17.03.26
UBS Group N CHFSWX	29.92 17:31:17	-0.10% -0.03	30.29 09:18:55	29.69 14:16:34		29.95 17.03.26
Zurich Insur Gr N CHFSWX	551.20 17:33:46	-0.90% -5.00	558.60 11:22:29	550.40 15:53:45		556.20 17.03.26

Hauptpreis von 10'000 Franken

cash Börsenspiel

Wandeln Sie Ihr Finanzwissen in echte Performance um.