Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'628.16 17:14:04	+0.20% +27.49	13'670.34 12:59:56	13'607.18 09:02:26	–	13'600.67 17:30:51
ABB N CHFSWX	70.40 17:14:04	+0.60% +0.42	70.66 12:53:13	70.16 09:01:30		69.98 17:36:31
Alcon Rg CHFSWX	60.38 17:14:02	-1.02% -0.62	60.94 09:01:26	60.32 09:50:15		61.00 17:31:27
Amrize N CHFSWX	45.16 17:13:35	+0.04% +0.020	45.23 15:03:27	44.40 09:55:22		45.14 17:34:46
CieFinRichemont N CHFSWX	157.50 17:13:43	-0.72% -1.15	159.35 09:07:39	156.70 15:45:33		158.65 17:30:51
Geberit N CHFSWX	637.20 17:12:47	-0.13% -0.80	642.60 13:29:22	635.80 09:43:20		638.00 17:34:46
Givaudan N CHFSWX	3'047.00 17:13:56	-1.04% -32.00	3'082.00 09:10:53	3'047.00 17:13:56		3'079.00 17:32:31
Holcim N CHFSWX	71.02 17:13:54	+1.57% +1.10	71.16 10:14:50	69.60 09:02:54		69.92 17:35:17
Kuehne+Nagel Int N CHFSWX	166.50 17:13:50	-1.65% -2.80	170.65 09:02:28	166.45 15:26:53		169.30 17:30:51
Logitech Intl N CHFSWX	68.70 17:13:09	+0.35% +0.24	69.78 11:30:55	68.62 17:01:05		68.46 17:31:27
Lonza Grp N CHFSWX	524.40 17:13:50	+0.65% +3.40	526.80 15:31:32	517.20 09:06:39		521.00 17:34:46
Nestle N CHFSWX	79.88 17:14:03	+0.38% +0.30	80.23 15:25:27	79.36 09:01:36		79.58 17:36:17
Novartis N CHFSWX	125.60 17:14:02	+0.37% +0.46	126.12 16:09:34	124.56 09:08:43		125.14 17:38:54
Part Grp Hldg N CHFSWX	940.80 17:13:22	-0.76% -7.20	959.00 09:01:26	939.60 17:07:05		948.00 17:32:34
Roche Hldg G CHFSWX	359.80 17:13:51	-0.06% -0.20	361.40 16:09:50	358.00 09:24:06		360.00 17:38:36
Sika N CHFSWX	154.30 17:13:51	-1.28% -2.00	156.70 09:09:47	154.05 15:47:28		156.30 17:32:14
Swiss Life Hldg N CHFSWX	852.40 17:13:51	-0.49% -4.20	863.60 09:12:50	851.40 10:02:44		856.60 17:34:46
Swiss Re N CHFSWX	129.30 17:11:58	-0.12% -0.15	130.65 09:14:17	128.90 10:26:58		129.45 17:32:40
Swisscom N CHFSWX	697.50 17:11:41	-0.71% -5.00	699.50 12:15:26	688.00 09:07:57		702.50 17:34:46
UBS Group N CHFSWX	32.43 17:13:54	+1.03% +0.33	32.84 10:16:55	32.36 09:01:27		32.10 17:39:56
Zurich Insur Gr N CHFSWX	558.60 17:13:24	+1.20% +6.60	563.40 09:14:31	556.60 09:01:26		552.00 17:36:34

Hauptpreis von 10'000 Franken

cash Börsenspiel

Wandeln Sie Ihr Finanzwissen in echte Performance um.