1. Home
  2. Kurse
  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CHFSWX
13'628.16
17:14:04
+0.20%
+27.49
13'670.34
12:59:56
13'607.18
09:02:26
13'600.67
17:30:51
CHFSWX
70.40
17:14:04
+0.60%
+0.42
70.66
12:53:13
70.16
09:01:30
69.98
17:36:31
CHFSWX
60.38
17:14:02
-1.02%
-0.62
60.94
09:01:26
60.32
09:50:15
61.00
17:31:27
CHFSWX
45.16
17:13:35
+0.04%
+0.020
45.23
15:03:27
44.40
09:55:22
45.14
17:34:46
CHFSWX
157.50
17:13:43
-0.72%
-1.15
159.35
09:07:39
156.70
15:45:33
158.65
17:30:51
CHFSWX
637.20
17:12:47
-0.13%
-0.80
642.60
13:29:22
635.80
09:43:20
638.00
17:34:46
CHFSWX
3'047.00
17:13:56
-1.04%
-32.00
3'082.00
09:10:53
3'047.00
17:13:56
3'079.00
17:32:31
CHFSWX
71.02
17:13:54
+1.57%
+1.10
71.16
10:14:50
69.60
09:02:54
69.92
17:35:17
CHFSWX
166.50
17:13:50
-1.65%
-2.80
170.65
09:02:28
166.45
15:26:53
169.30
17:30:51
CHFSWX
68.70
17:13:09
+0.35%
+0.24
69.78
11:30:55
68.62
17:01:05
68.46
17:31:27
CHFSWX
524.40
17:13:50
+0.65%
+3.40
526.80
15:31:32
517.20
09:06:39
521.00
17:34:46
CHFSWX
79.88
17:14:03
+0.38%
+0.30
80.23
15:25:27
79.36
09:01:36
79.58
17:36:17
CHFSWX
125.60
17:14:02
+0.37%
+0.46
126.12
16:09:34
124.56
09:08:43
125.14
17:38:54
CHFSWX
940.80
17:13:22
-0.76%
-7.20
959.00
09:01:26
939.60
17:07:05
948.00
17:32:34
CHFSWX
359.80
17:13:51
-0.06%
-0.20
361.40
16:09:50
358.00
09:24:06
360.00
17:38:36
CHFSWX
154.30
17:13:51
-1.28%
-2.00
156.70
09:09:47
154.05
15:47:28
156.30
17:32:14
CHFSWX
852.40
17:13:51
-0.49%
-4.20
863.60
09:12:50
851.40
10:02:44
856.60
17:34:46
CHFSWX
129.30
17:11:58
-0.12%
-0.15
130.65
09:14:17
128.90
10:26:58
129.45
17:32:40
CHFSWX
697.50
17:11:41
-0.71%
-5.00
699.50
12:15:26
688.00
09:07:57
702.50
17:34:46
CHFSWX
32.43
17:13:54
+1.03%
+0.33
32.84
10:16:55
32.36
09:01:27
32.10
17:39:56
CHFSWX
558.60
17:13:24
+1.20%
+6.60
563.40
09:14:31
556.60
09:01:26
552.00
17:36:34
Hauptpreis von 10'000 Franken
cash Börsenspiel

Wandeln Sie Ihr Finanzwissen in echte Performance um.