Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'780.14 10:50:40	+0.53% +72.12	13'871.09 09:11:42	13'779.76 10:50:34	–	13'708.02 12.06.26
ABB N CHFSWX	83.62 10:49:37	+2.45% +2.00	83.88 10:03:24	83.02 09:26:23		81.62 12.06.26
Alcon Rg CHFSWX	53.42 10:50:33	+0.49% +0.26	54.06 09:05:58	53.42 10:41:23		53.16 12.06.26
Amrize N CHFSWX	42.95 10:50:16	+2.36% +0.99	44.24 09:27:53	42.72 09:01:23		41.96 12.06.26
CieFinRichemont N CHFSWX	182.00 10:50:28	+1.73% +3.10	185.10 09:08:12	181.10 10:17:10		178.90 12.06.26
Geberit N CHFSWX	525.40 10:48:10	+3.18% +16.20	527.80 09:24:37	519.20 09:01:24		509.20 12.06.26
Givaudan N CHFSWX	3'213.00 10:50:16	+0.97% +31.00	3'242.00 09:27:56	3'207.00 09:55:48		3'182.00 12.06.26
Holcim N CHFSWX	77.10 10:50:11	+3.41% +2.54	77.92 09:36:59	76.22 09:01:32		74.56 12.06.26
Kuehne+Nagel Int N CHFSWX	194.80 10:50:33	-0.38% -0.75	197.50 09:03:05	194.20 10:36:04		195.55 12.06.26
Logitech Intl N CHFSWX	89.56 10:50:16	+1.31% +1.16	90.46 09:41:10	89.34 09:04:40		88.40 12.06.26
Lonza Grp N CHFSWX	495.60 10:49:35	+1.08% +5.30	500.40 09:32:06	492.90 09:01:23		490.30 12.06.26
Nestle N CHFSWX	79.18 10:50:31	-0.79% -0.63	80.41 09:09:27	79.18 10:50:31		79.81 12.06.26
Novartis N CHFSWX	121.82 10:50:39	-0.21% -0.26	122.42 09:11:24	121.72 10:18:48		122.08 12.06.26
Part Grp Hldg N CHFSWX	717.80 10:50:28	+2.87% +20.00	731.20 09:25:13	716.00 09:01:23		697.80 12.06.26
Roche Hldg PS I CHFSWX	326.60 10:50:29	-1.03% -3.40	331.20 09:01:23	326.30 10:41:35		330.00 12.06.26
Sika N CHFSWX	160.05 10:50:16	+3.16% +4.90	163.20 09:19:05	159.85 10:38:57		155.15 12.06.26
Swiss Life Hldg N CHFSWX	868.60 10:50:31	+1.35% +11.60	870.60 09:18:24	864.80 09:01:23		857.00 12.06.26
Swiss Re N CHFSWX	121.15 10:50:31	+0.33% +0.40	122.05 09:09:28	121.15 09:31:54		120.75 12.06.26
Swisscom N CHFSWX	649.50 10:49:10	-1.07% -7.00	654.00 09:01:23	646.50 09:24:05		656.50 12.06.26
UBS Group N CHFSWX	39.45 10:50:06	+1.41% +0.55	39.67 09:16:17	39.00 09:01:23		38.90 12.06.26
Zurich Insur Gr N CHFSWX	568.00 10:50:24	+0.74% +4.20	569.40 09:01:23	565.60 09:27:29		563.80 12.06.26